Rubicon TechnologyRBCN 
$1.28-0.78%24h
-0.78%24h
Global rank35426
Market cap$3.04M
Change 7d4.92%
YTD Performance66.23%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Rubicon Technology (RBCN) Stock Price History
As for today RBCN price is $1.28, a decrease of -0.78% from yesterday.
The highest price of Rubicon Technology is $359.00 on 2010-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rubicon Technology is $0.66 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rubicon Technology from to 2024.
-
Value:-
Stock price history for Rubicon Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.73 | -52.90% |
| 2023 | $1.55 | -10.92% |
| 2022 | $1.74 | -80.60% |
| 2021 | $8.97 | -0.88% |
| 2020 | $9.05 | 8.77% |
| 2019 | $8.32 | 5.32% |
| 2018 | $7.90 | -1.00% |
| 2017 | $7.98 | 33.00% |
| 2016 | $6.00 | -47.37% |
| 2015 | $11.40 | -75.05% |
| 2014 | $45.70 | -54.07% |
| 2013 | $99.50 | 62.85% |
| 2012 | $61.10 | -34.93% |
| 2011 | $93.90 | -55.46% |
| 2010 | $210.80 | 3.79% |
| 2009 | $203.10 | 376.76% |
| 2008 | $42.60 | -82.06% |
| 2007 | $237.50 | - |
Price of Rubicon Technology compared to S&P500 (SPY/US500)
Rubicon Technology currently outperform the market.
View the most expensive stocks in the world.
