RTXRTX 
$11.180.25%24h
0.25%24h
Global rank
Market cap$91.72M
Change 7d1.52%
YTD Performance15.56%
SP500 benchmarkUnderperform
P/E1.96
P/S0.84
Revenue$109.17M
Earnings$6.51M
Dividend yield-
Main Sector
Technology
RTX (RTX) Stock Price History
As for today RTX price is $11.18, a increase of 0.25% from yesterday.
The highest price of RTX is $76.70 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of RTX is $0.71 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of RTX from to 2024.
-
Value:-
Stock price history for RTX by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.16 | 47.10% |
| 2023 | $9.62 | -41.43% |
| 2022 | $16.43 | -40.32% |
| 2021 | $27.53 | -16.00% |
| 2020 | $32.77 | 28.42% |
| 2019 | $25.52 | 12.96% |
| 2018 | $22.59 | 9.46% |
| 2017 | $20.64 | 4.59% |
| 2016 | $19.73 | 77.99% |
| 2015 | $11.09 | 39.47% |
| 2014 | $7.95 | 108.03% |
| 2013 | $3.82 | 146.85% |
| 2012 | $1.55 | -9.02% |
| 2011 | $1.70 | 7.96% |
| 2010 | $1.58 | 96.52% |
| 2009 | $0.8019022516020613 | -61.67% |
| 2008 | $2.09 | -59.46% |
| 2007 | $5.16 | -45.59% |
| 2006 | $9.48 | -37.61% |
| 2005 | $15.20 | 109.62% |
| 2004 | $7.25 | 18.99% |
| 2003 | $6.09 | -47.98% |
| 2002 | $11.71 | -5.08% |
| 2001 | $12.34 | -72.85% |
| 2000 | $45.46 | - |
Price of RTX compared to S&P500 (SPY/US500)
RTX currently underperform the market.
View the most expensive stocks in the world.
