RPCRES 
$6.37-1.24%24h
-1.24%24h
Global rank6492
Market cap$1.38B
Change 7d3.75%
YTD Performance-12.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
RPC (RES) Stock Price History
As for today RES price is $6.37, a decrease of -1.24% from yesterday.
The highest price of RPC is $26.94 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of RPC is $0.11 on 1986-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of RPC from to 2024.
-
Value:-
Stock price history for RPC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.17 | -1.44% |
| 2023 | $7.28 | -18.11% |
| 2022 | $8.89 | 95.81% |
| 2021 | $4.54 | 44.13% |
| 2020 | $3.15 | -39.89% |
| 2019 | $5.24 | -46.91% |
| 2018 | $9.87 | -61.16% |
| 2017 | $25.41 | 29.25% |
| 2016 | $19.66 | 65.77% |
| 2015 | $11.86 | -8.35% |
| 2014 | $12.94 | -26.98% |
| 2013 | $17.72 | 45.84% |
| 2012 | $12.15 | 0.58% |
| 2011 | $12.08 | 0.75% |
| 2010 | $11.99 | 161.22% |
| 2009 | $4.59 | 6.50% |
| 2008 | $4.31 | -16.63% |
| 2007 | $5.17 | -30.60% |
| 2006 | $7.45 | -3.87% |
| 2005 | $7.75 | 136.28% |
| 2004 | $3.28 | 127.78% |
| 2003 | $1.44 | -5.26% |
| 2002 | $1.52 | -34.20% |
| 2001 | $2.31 | 21.58% |
| 2000 | $1.90 | 153.33% |
| 1999 | $0.75 | -21.87% |
| 1998 | $0.96 | -37.66% |
| 1997 | $1.54 | 57.14% |
| 1996 | $0.98 | 63.33% |
| 1995 | $0.6 | 20.00% |
| 1994 | $0.5 | -10.71% |
| 1993 | $0.56 | 30.23% |
| 1992 | $0.43 | -23.21% |
| 1991 | $0.56 | 0.00% |
| 1990 | $0.56 | 33.33% |
| 1989 | $0.42 | 2.44% |
| 1988 | $0.41 | 36.67% |
| 1987 | $0.3 | 87.50% |
| 1986 | $0.16 | -30.43% |
| 1985 | $0.23 | -8.00% |
| 1984 | $0.25 | -95.67% |
| 1970 | $5.77 | - |
Price of RPC compared to S&P500 (SPY/US500)
RPC currently underperform the market.
View the most expensive stocks in the world.
