Royal Vopak N.V.VPK 
$44.511.61%24h
1.61%24h
Global rank2448
Market cap$5.59B
Change 7d-0.37%
YTD Performance-
SP500 benchmark
P/E0
P/S3.77
Revenue$1.48B
Earnings$507.88M
Dividend yield-
Main Sector
Energy
Category
Royal Vopak N.V. (VPK) Stock Price History
As for today VPK price is $44.51, a increase of 1.61% from yesterday.
The highest price of Royal Vopak N.V. is $60.34 on 2012-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Royal Vopak N.V. is $4.42 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Royal Vopak N.V. from to 2025.
-
Value:-
Stock price history for Royal Vopak N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.95 | 7.33% |
| 2023 | $31.63 | 9.69% |
| 2022 | $28.83 | -9.90% |
| 2021 | $32.00 | -28.36% |
| 2020 | $44.67 | -11.05% |
| 2019 | $50.22 | 21.80% |
| 2018 | $41.23 | 8.50% |
| 2017 | $38.00 | -18.51% |
| 2016 | $46.63 | 11.38% |
| 2015 | $41.86 | -6.49% |
| 2014 | $44.77 | 1.33% |
| 2013 | $44.18 | -20.24% |
| 2012 | $55.39 | 30.58% |
| 2011 | $42.42 | 15.49% |
| 2010 | $36.73 | 27.39% |
| 2009 | $28.83 | 105.56% |
| 2008 | $14.03 | -30.41% |
| 2007 | $20.16 | 9.02% |
| 2006 | $18.49 | 39.02% |
| 2005 | $13.30 | 63.37% |
| 2004 | $8.14 | 5.17% |
| 2003 | $7.74 | 20.84% |
| 2002 | $6.41 | -32.25% |
| 2001 | $9.46 | -18.75% |
| 2000 | $11.64 | -5.08% |
| 1999 | $12.26 | - |
Price of Royal Vopak N.V. compared to S&P500 (SPY/US500)
Royal Vopak N.V. currently the market.
View the most expensive stocks in the world.
