Royal Vopak N.V.VPK 
$47.440.05%24h
0.05%24h
Global rank2454
Market cap$5.95B
Change 7d2.35%
YTD Performance39.39%
SP500 benchmarkOutperform
P/E0
P/S3.76
Revenue$1.58B
Earnings$543.29M
Dividend yield-
Main Sector
Energy
Category
Royal Vopak N.V. (VPK) Stock Price History
As for today VPK price is $47.44, a increase of 0.05% from yesterday.
The highest price of Royal Vopak N.V. is $64.54 on 2012-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Royal Vopak N.V. is $4.72 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Royal Vopak N.V. from to 2024.
-
Value:-
Stock price history for Royal Vopak N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $36.31 | 7.33% |
| 2023 | $33.83 | 9.69% |
| 2022 | $30.84 | -9.90% |
| 2021 | $34.23 | -28.36% |
| 2020 | $47.78 | -11.05% |
| 2019 | $53.72 | 21.80% |
| 2018 | $44.10 | 8.50% |
| 2017 | $40.65 | -18.51% |
| 2016 | $49.88 | 11.38% |
| 2015 | $44.78 | -6.49% |
| 2014 | $47.89 | 1.33% |
| 2013 | $47.26 | -20.24% |
| 2012 | $59.25 | 30.58% |
| 2011 | $45.38 | 15.49% |
| 2010 | $39.29 | 27.39% |
| 2009 | $30.84 | 105.56% |
| 2008 | $15.01 | -30.41% |
| 2007 | $21.56 | 9.02% |
| 2006 | $19.78 | 39.02% |
| 2005 | $14.23 | 63.37% |
| 2004 | $8.71 | 5.17% |
| 2003 | $8.28 | 20.84% |
| 2002 | $6.85 | -32.25% |
| 2001 | $10.11 | -18.75% |
| 2000 | $12.45 | -5.08% |
| 1999 | $13.12 | - |
Price of Royal Vopak N.V. compared to S&P500 (SPY/US500)
Royal Vopak N.V. currently outperform the market.
View the most expensive stocks in the world.
