Royal Caribbean CruisesRCL 
$168.45-0.01%24h
-0.01%24h
Global rank418
Market cap$43.16B
Change 7d-0.09%
YTD Performance32.37%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Royal Caribbean Cruises (RCL) Stock Price History
As for today RCL price is $168.45, a decrease of -0.01% from yesterday.
The highest price of Royal Caribbean Cruises is $135.65 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Royal Caribbean Cruises is $5.40 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Royal Caribbean Cruises from to 2024.
-
Value:-
Stock price history for Royal Caribbean Cruises by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $118.64 | -8.38% |
| 2023 | $129.49 | 161.97% |
| 2022 | $49.43 | -35.72% |
| 2021 | $76.90 | 2.96% |
| 2020 | $74.69 | -44.06% |
| 2019 | $133.51 | 36.53% |
| 2018 | $97.79 | -18.02% |
| 2017 | $119.28 | 45.39% |
| 2016 | $82.04 | -18.94% |
| 2015 | $101.21 | 22.78% |
| 2014 | $82.43 | 73.83% |
| 2013 | $47.42 | 39.47% |
| 2012 | $34.00 | 37.26% |
| 2011 | $24.77 | -47.30% |
| 2010 | $47.00 | 85.92% |
| 2009 | $25.28 | 83.85% |
| 2008 | $13.75 | -67.60% |
| 2007 | $42.44 | 2.56% |
| 2006 | $41.38 | -8.17% |
| 2005 | $45.06 | -17.23% |
| 2004 | $54.44 | 56.48% |
| 2003 | $34.79 | 108.32% |
| 2002 | $16.70 | 3.09% |
| 2001 | $16.20 | -38.75% |
| 2000 | $26.45 | -46.36% |
| 1999 | $49.31 | 33.28% |
| 1998 | $37.00 | 38.80% |
| 1997 | $26.66 | 128.07% |
| 1996 | $11.69 | 6.25% |
| 1995 | $11.00 | -22.81% |
| 1994 | $14.25 | 6.54% |
| 1993 | $13.38 | - |
Price of Royal Caribbean Cruises compared to S&P500 (SPY/US500)
Royal Caribbean Cruises currently outperform the market.
View the most expensive stocks in the world.
