Royal Bank of CanadaRY 
$119.18-0.36%24h
-0.36%24h
Global rank74
Market cap$165.78B
Change 7d-2.87%
YTD Performance29.27%
SP500 benchmarkOutperform
P/E11.35
P/S4.26
Revenue$38.89B
Earnings$10.28B
Dividend yield2.3%
Main Sector
Financial Services
Category
Royal Bank of Canada (RY) Stock Price History
As for today RY price is $119.18, a decrease of -0.36% from yesterday.
The highest price of Royal Bank of Canada is $103.43 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Royal Bank of Canada is $4.71 on 1995-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Royal Bank of Canada from to 2024.
-
Value:-
Stock price history for Royal Bank of Canada by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $91.27 | -1.48% |
| 2023 | $92.64 | 5.26% |
| 2022 | $88.01 | -5.18% |
| 2021 | $92.81 | 28.36% |
| 2020 | $72.31 | 1.79% |
| 2019 | $71.04 | 9.96% |
| 2018 | $64.60 | -8.97% |
| 2017 | $70.97 | 12.96% |
| 2016 | $62.82 | 22.55% |
| 2015 | $51.26 | -7.59% |
| 2014 | $55.47 | 12.37% |
| 2013 | $49.37 | 19.26% |
| 2012 | $41.40 | 15.20% |
| 2011 | $35.94 | -0.65% |
| 2010 | $36.17 | -7.23% |
| 2009 | $38.99 | 56.23% |
| 2008 | $24.96 | -28.85% |
| 2007 | $35.08 | -8.58% |
| 2006 | $38.37 | 22.23% |
| 2005 | $31.39 | 41.34% |
| 2004 | $22.21 | 3.96% |
| 2003 | $21.36 | 6.83% |
| 2002 | $20.00 | 11.61% |
| 2001 | $17.92 | 1.93% |
| 2000 | $17.58 | 60.16% |
| 1999 | $10.98 | -17.05% |
| 1998 | $13.23 | 1.26% |
| 1997 | $13.07 | 57.17% |
| 1996 | $8.31 | 54.51% |
| 1995 | $5.38 | - |
Price of Royal Bank of Canada compared to S&P500 (SPY/US500)
Royal Bank of Canada currently outperform the market.
View the most expensive stocks in the world.
