Ross StoresROST 
$150.730.27%24h
0.27%24h
Global rank347
Market cap$50.75B
Change 7d-3.42%
YTD Performance9.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Ross Stores (ROST) Stock Price History
As for today ROST price is $150.73, a increase of 0.27% from yesterday.
The highest price of Ross Stores is $146.42 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ross Stores is $0.11 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ross Stores from to 2024.
-
Value:-
Stock price history for Ross Stores by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $144.47 | 4.39% |
| 2023 | $138.39 | 19.23% |
| 2022 | $116.07 | 1.57% |
| 2021 | $114.28 | -6.95% |
| 2020 | $122.81 | 5.49% |
| 2019 | $116.42 | 39.93% |
| 2018 | $83.20 | 3.68% |
| 2017 | $80.25 | 22.33% |
| 2016 | $65.60 | 21.91% |
| 2015 | $53.81 | 14.17% |
| 2014 | $47.13 | 25.78% |
| 2013 | $37.47 | 38.52% |
| 2012 | $27.05 | 13.80% |
| 2011 | $23.77 | 50.35% |
| 2010 | $15.81 | 48.03% |
| 2009 | $10.68 | 43.74% |
| 2008 | $7.43 | 16.28% |
| 2007 | $6.39 | -12.82% |
| 2006 | $7.33 | 1.52% |
| 2005 | $7.22 | 0.00% |
| 2004 | $7.22 | 9.06% |
| 2003 | $6.62 | 24.91% |
| 2002 | $5.30 | 32.17% |
| 2001 | $4.01 | 90.05% |
| 2000 | $2.11 | -5.80% |
| 1999 | $2.24 | -8.94% |
| 1998 | $2.46 | 8.37% |
| 1997 | $2.27 | 45.51% |
| 1996 | $1.56 | 160.00% |
| 1995 | $0.6 | 71.43% |
| 1994 | $0.35 | -14.63% |
| 1993 | $0.41 | -33.87% |
| 1992 | $0.62 | 21.57% |
| 1991 | $0.51 | 168.42% |
| 1990 | $0.19 | -57.78% |
| 1989 | $0.45 | 36.36% |
| 1988 | $0.33 | 153.85% |
| 1987 | $0.13 | -13.33% |
| 1986 | $0.15 | -73.21% |
| 1985 | $0.56 | - |
Price of Ross Stores compared to S&P500 (SPY/US500)
Ross Stores currently underperform the market.
View the most expensive stocks in the world.
