Roper TechnologiesROP 
$549.93-0.34%24h
-0.34%24h
Global rank289
Market cap$58.74B
Change 7d-0.91%
YTD Performance1.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Roper Technologies (ROP) Stock Price History
As for today ROP price is $549.93, a decrease of -0.34% from yesterday.
The highest price of Roper Technologies is $562.69 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Roper Technologies is $1.44 on 1992-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Roper Technologies from to 2024.
-
Value:-
Stock price history for Roper Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $542.56 | -0.48% |
| 2023 | $545.17 | 26.17% |
| 2022 | $432.09 | -12.15% |
| 2021 | $491.86 | 14.10% |
| 2020 | $431.09 | 21.70% |
| 2019 | $354.23 | 32.91% |
| 2018 | $266.52 | 2.90% |
| 2017 | $259.00 | 41.47% |
| 2016 | $183.08 | -3.54% |
| 2015 | $189.79 | 21.39% |
| 2014 | $156.35 | 12.74% |
| 2013 | $138.68 | 24.40% |
| 2012 | $111.48 | 28.33% |
| 2011 | $86.87 | 13.66% |
| 2010 | $76.43 | 45.94% |
| 2009 | $52.37 | 20.64% |
| 2008 | $43.41 | -30.59% |
| 2007 | $62.54 | 24.48% |
| 2006 | $50.24 | 27.16% |
| 2005 | $39.51 | 30.01% |
| 2004 | $30.39 | 23.39% |
| 2003 | $24.63 | 34.59% |
| 2002 | $18.30 | -26.06% |
| 2001 | $24.75 | 49.73% |
| 2000 | $16.53 | -12.59% |
| 1999 | $18.91 | 85.57% |
| 1998 | $10.19 | -27.83% |
| 1997 | $14.12 | 44.38% |
| 1996 | $9.78 | 6.42% |
| 1995 | $9.19 | 45.64% |
| 1994 | $6.31 | -22.29% |
| 1993 | $8.12 | 260.89% |
| 1992 | $2.25 | -99.37% |
| 1970 | $357.80 | - |
Price of Roper Technologies compared to S&P500 (SPY/US500)
Roper Technologies currently underperform the market.
View the most expensive stocks in the world.
