Rogers SugarRSI 
$4.19-0.35%24h
-0.35%24h
Global rank12186
Market cap$438.54M
Change 7d-0.17%
YTD Performance6.13%
SP500 benchmarkUnderperform
P/E9.53
P/S0.54
Revenue$811.42M
Earnings$38.04M
Dividend yield-
Main Sector
Consumer Defensive
Category
Rogers Sugar (RSI) Stock Price History
As for today RSI price is $4.19, a decrease of -0.35% from yesterday.
The highest price of Rogers Sugar is $5.10 on 2017-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rogers Sugar is $2.09 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rogers Sugar from to 2024.
-
Value:-
Stock price history for Rogers Sugar by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.15 | 5.02% |
| 2023 | $3.95 | -5.45% |
| 2022 | $4.18 | -4.37% |
| 2021 | $4.37 | 6.06% |
| 2020 | $4.12 | 14.02% |
| 2019 | $3.61 | -9.56% |
| 2018 | $4.00 | -13.92% |
| 2017 | $4.64 | -7.20% |
| 2016 | $5.00 | 60.61% |
| 2015 | $3.11 | -10.74% |
| 2014 | $3.49 | -11.87% |
| 2013 | $3.96 | -10.02% |
| 2012 | $4.40 | 13.88% |
| 2011 | $3.86 | -1.50% |
| 2010 | $3.92 | 9.65% |
| 2009 | $3.58 | 28.16% |
| 2008 | $2.79 | -19.15% |
| 2007 | $3.45 | 27.72% |
| 2006 | $2.70 | -0.54% |
| 2005 | $2.72 | -17.78% |
| 2004 | $3.31 | 25.00% |
| 2003 | $2.64 | - |
Price of Rogers Sugar compared to S&P500 (SPY/US500)
Rogers Sugar currently underperform the market.
View the most expensive stocks in the world.
