Rogers SugarRSI 
$4.180.00%24h
0.00%24h
Global rank12052
Market cap$436.61M
Change 7d-0.99%
YTD Performance-
SP500 benchmark
P/E9.49
P/S0.57
Revenue$766.26M
Earnings$35.92M
Dividend yield-
Main Sector
Consumer Defensive
Category
Rogers Sugar (RSI) Stock Price History
As for today RSI price is $4.18, a decrease of 0.00% from yesterday.
The highest price of Rogers Sugar is $4.81 on 2017-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rogers Sugar is $1.97 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rogers Sugar from to 2025.
-
Value:-
Stock price history for Rogers Sugar by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.92 | 5.02% |
| 2023 | $3.73 | -5.45% |
| 2022 | $3.95 | -4.37% |
| 2021 | $4.13 | 6.06% |
| 2020 | $3.89 | 14.02% |
| 2019 | $3.41 | -9.56% |
| 2018 | $3.77 | -13.92% |
| 2017 | $4.38 | -7.20% |
| 2016 | $4.72 | 60.61% |
| 2015 | $2.94 | -10.74% |
| 2014 | $3.29 | -11.87% |
| 2013 | $3.74 | -10.02% |
| 2012 | $4.15 | 13.88% |
| 2011 | $3.65 | -1.50% |
| 2010 | $3.70 | 9.65% |
| 2009 | $3.38 | 28.16% |
| 2008 | $2.64 | -19.15% |
| 2007 | $3.26 | 27.72% |
| 2006 | $2.55 | -0.54% |
| 2005 | $2.57 | -17.78% |
| 2004 | $3.12 | 25.00% |
| 2003 | $2.50 | - |
Price of Rogers Sugar compared to S&P500 (SPY/US500)
Rogers Sugar currently the market.
View the most expensive stocks in the world.
