Rogers SugarRSI 
$4.180.50%24h
0.50%24h
Global rank12406
Market cap$436.57M
Change 7d-1.32%
YTD Performance11.52%
SP500 benchmarkUnderperform
P/E9.49
P/S0.57
Revenue$768.74M
Earnings$36.04M
Dividend yield-
Main Sector
Consumer Defensive
Category
Rogers Sugar (RSI) Stock Price History
As for today RSI price is $4.18, a increase of 0.50% from yesterday.
The highest price of Rogers Sugar is $4.83 on 2017-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rogers Sugar is $1.98 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rogers Sugar from to 2024.
-
Value:-
Stock price history for Rogers Sugar by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.93 | 5.02% |
| 2023 | $3.74 | -5.45% |
| 2022 | $3.96 | -4.37% |
| 2021 | $4.14 | 6.06% |
| 2020 | $3.90 | 14.02% |
| 2019 | $3.42 | -9.56% |
| 2018 | $3.79 | -13.92% |
| 2017 | $4.40 | -7.20% |
| 2016 | $4.74 | 60.61% |
| 2015 | $2.95 | -10.74% |
| 2014 | $3.31 | -11.87% |
| 2013 | $3.75 | -10.02% |
| 2012 | $4.17 | 13.88% |
| 2011 | $3.66 | -1.50% |
| 2010 | $3.72 | 9.65% |
| 2009 | $3.39 | 28.16% |
| 2008 | $2.64 | -19.15% |
| 2007 | $3.27 | 27.72% |
| 2006 | $2.56 | -0.54% |
| 2005 | $2.57 | -17.78% |
| 2004 | $3.13 | 25.00% |
| 2003 | $2.51 | - |
Price of Rogers Sugar compared to S&P500 (SPY/US500)
Rogers Sugar currently underperform the market.
View the most expensive stocks in the world.
