Rockwell AutomationROK 
$286.00-0.59%24h
-0.59%24h
Global rank528
Market cap$32.83B
Change 7d-2.92%
YTD Performance-6.93%
SP500 benchmarkUnderperform
P/E23.93
P/S3.62
Revenue$9.06B
Earnings$1.28B
Dividend yield1.7%
Main Sector
Industrials
Category
Rockwell Automation (ROK) Stock Price History
As for today ROK price is $286.00, a decrease of -0.59% from yesterday.
The highest price of Rockwell Automation is $354.99 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rockwell Automation is $2.11 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rockwell Automation from to 2024.
-
Value:-
Stock price history for Rockwell Automation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $281.07 | -9.47% |
| 2023 | $310.48 | 20.54% |
| 2022 | $257.57 | -26.17% |
| 2021 | $348.85 | 39.09% |
| 2020 | $250.81 | 23.75% |
| 2019 | $202.67 | 34.68% |
| 2018 | $150.48 | -23.36% |
| 2017 | $196.35 | 46.09% |
| 2016 | $134.40 | 30.98% |
| 2015 | $102.61 | -7.72% |
| 2014 | $111.20 | -5.89% |
| 2013 | $118.16 | 40.68% |
| 2012 | $83.99 | 14.47% |
| 2011 | $73.37 | 2.31% |
| 2010 | $71.71 | 52.64% |
| 2009 | $46.98 | 45.72% |
| 2008 | $32.24 | -53.25% |
| 2007 | $68.96 | 12.90% |
| 2006 | $61.08 | 3.25% |
| 2005 | $59.16 | 19.39% |
| 2004 | $49.55 | 39.19% |
| 2003 | $35.60 | 71.90% |
| 2002 | $20.71 | 15.96% |
| 2001 | $17.86 | -2.14% |
| 2000 | $18.25 | -0.54% |
| 1999 | $18.35 | -1.40% |
| 1998 | $18.61 | -7.09% |
| 1997 | $20.03 | -14.14% |
| 1996 | $23.33 | 15.10% |
| 1995 | $20.27 | 47.96% |
| 1994 | $13.70 | -3.72% |
| 1993 | $14.23 | 28.08% |
| 1992 | $11.11 | 5.91% |
| 1991 | $10.49 | -1.41% |
| 1990 | $10.64 | 16.92% |
| 1989 | $9.10 | 9.11% |
| 1988 | $8.34 | 14.56% |
| 1987 | $7.28 | -16.32% |
| 1986 | $8.70 | 27.01% |
| 1985 | $6.85 | 17.70% |
| 1984 | $5.82 | -7.91% |
| 1983 | $6.32 | 55.28% |
| 1982 | $4.07 | 29.62% |
| 1981 | $3.14 | -27.15% |
| 1980 | $4.31 | -97.37% |
| 1970 | $163.71 | - |
Price of Rockwell Automation compared to S&P500 (SPY/US500)
Rockwell Automation currently underperform the market.
View the most expensive stocks in the world.
