RobinsonRBN 
$1.450.00%24h
0.00%24h
Global rank29086
Market cap$24.33M
Change 7d0.00%
YTD Performance18.92%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Robinson (RBN) Stock Price History
As for today RBN price is $1.45, a decrease of 0.00% from yesterday.
The highest price of Robinson is $3.30 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Robinson is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Robinson from to 2024.
-
Value:-
Stock price history for Robinson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.22 | 0.00% |
| 2023 | $1.22 | 15.62% |
| 2022 | $1.06 | -5.88% |
| 2021 | $1.12 | -44.63% |
| 2020 | $2.03 | 91.88% |
| 2019 | $1.06 | 25.00% |
| 2018 | $0.8448064205287962 | -36.32% |
| 2017 | $1.33 | -22.39% |
| 2016 | $1.71 | -40.46% |
| 2015 | $2.87 | 22.54% |
| 2014 | $2.34 | -3.27% |
| 2013 | $2.42 | 45.06% |
| 2012 | $1.67 | - |
Price of Robinson compared to S&P500 (SPY/US500)
Robinson currently outperform the market.
View the most expensive stocks in the world.
