Rex Industry Berhad9946 
$0.02-4.55%24h
-4.55%24h
Global rank30981
Market cap$15.21M
Change 7d5.00%
YTD Performance-16.00%
SP500 benchmarkUnderperform
P/E-0.34
P/S0.41
Revenue$37.31M
Earnings-$10.20M
Dividend yield-
Main Sector
Consumer Defensive
Category
Rex Industry Berhad (9946) Stock Price History
As for today 9946 price is $0.02, a decrease of -4.55% from yesterday.
The highest price of Rex Industry Berhad is $0.28 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rex Industry Berhad is $0.02 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rex Industry Berhad from to 2024.
-
Value:-
Stock price history for Rex Industry Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.025269928784746154 | -12.00% |
| 2023 | $0.028715828164484265 | -10.71% |
| 2022 | $0.032161727544222384 | -41.67% |
| 2021 | $0.05513439007580979 | -4.00% |
| 2020 | $0.05743165632896853 | 34.77% |
| 2019 | $0.04261428899609465 | -33.75% |
| 2018 | $0.06432345508844477 | -29.82% |
| 2017 | $0.09166092350103378 | 52.00% |
| 2016 | $0.06030323914541696 | 4.90% |
| 2015 | $0.05748908798529749 | 36.19% |
| 2014 | $0.04221226740179187 | 31.25% |
| 2013 | $0.032161727544222384 | 6.67% |
| 2012 | $0.03015161957270848 | 54.63% |
| 2011 | $0.019499195956811394 | -31.20% |
| 2010 | $0.028341373765219387 | 6.81% |
| 2009 | $0.026533425223983463 | 16.81% |
| 2008 | $0.02271536871123363 | -41.14% |
| 2007 | $0.038594073053066856 | -11.93% |
| 2006 | $0.043820353779002987 | 9.00% |
| 2005 | $0.04020215943027797 | -25.37% |
| 2004 | $0.05387089363657248 | -2.90% |
| 2003 | $0.055478980013783596 | -8.61% |
| 2002 | $0.060705260739719734 | -43.66% |
| 2001 | $0.10774178727314496 | -16.77% |
| 2000 | $0.12945095336549506 | - |
Price of Rex Industry Berhad compared to S&P500 (SPY/US500)
Rex Industry Berhad currently underperform the market.
View the most expensive stocks in the world.
