Responsive IndustriesRESPONIND 
$3.11-0.55%24h
-0.55%24h
Global rank8723
Market cap$817.38M
Change 7d-2.52%
YTD Performance-14.70%
SP500 benchmarkUnderperform
P/E3.38
P/S7.05
Revenue$116.01M
Earnings$2.91M
Dividend yield-
Main Sector
Basic Materials
Responsive Industries (RESPONIND) Stock Price History
As for today RESPONIND price is $3.11, a decrease of -0.55% from yesterday.
The highest price of Responsive Industries is $4.35 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Responsive Industries is $0.41 on 2017-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Responsive Industries from to 2024.
-
Value:-
Stock price history for Responsive Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.64 | -0.24% |
| 2023 | $3.65 | 161.56% |
| 2022 | $1.40 | -31.10% |
| 2021 | $2.03 | -8.77% |
| 2020 | $2.22 | 100.70% |
| 2019 | $1.11 | 1.70% |
| 2018 | $1.09 | 129.52% |
| 2017 | $0.4741123348424321 | -38.63% |
| 2016 | $0.7725172089078322 | -41.42% |
| 2015 | $1.32 | 30.62% |
| 2014 | $1.01 | -10.98% |
| 2013 | $1.13 | 2.37% |
| 2012 | $1.11 | -7.00% |
| 2011 | $1.19 | 7.07% |
| 2010 | $1.11 | - |
Price of Responsive Industries compared to S&P500 (SPY/US500)
Responsive Industries currently underperform the market.
View the most expensive stocks in the world.
