Responsive IndustriesRESPONIND 
$2.961.28%24h
1.28%24h
Global rank8876
Market cap$790.24M
Change 7d-9.47%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Responsive Industries (RESPONIND) Stock Price History
As for today RESPONIND price is $2.96, a increase of 1.28% from yesterday.
The highest price of Responsive Industries is $4.29 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Responsive Industries is $0.41 on 2017-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Responsive Industries from to 2025.
-
Value:-
Stock price history for Responsive Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.59 | -0.24% |
| 2023 | $3.60 | 161.56% |
| 2022 | $1.38 | -31.10% |
| 2021 | $2.00 | -8.77% |
| 2020 | $2.19 | 100.70% |
| 2019 | $1.09 | 1.70% |
| 2018 | $1.07 | 129.52% |
| 2017 | $0.46738630064917375 | -38.63% |
| 2016 | $0.7615578290728371 | -41.42% |
| 2015 | $1.30 | 30.62% |
| 2014 | $0.995250979397424 | -10.98% |
| 2013 | $1.12 | 2.37% |
| 2012 | $1.09 | -7.00% |
| 2011 | $1.17 | 7.07% |
| 2010 | $1.10 | - |
Price of Responsive Industries compared to S&P500 (SPY/US500)
Responsive Industries currently the market.
View the most expensive stocks in the world.
