Resolute MiningRSG 
$0.480.00%24h
0.00%24h
Global rank7785
Market cap$1.02B
Change 7d9.30%
YTD Performance58.43%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Resolute Mining (RSG) Stock Price History
As for today RSG price is $0.48, a decrease of 0.00% from yesterday.
The highest price of Resolute Mining is $3.91 on 1999-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Resolute Mining is $0.11 on 2022-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Resolute Mining from to 2024.
-
Value:-
Stock price history for Resolute Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.23340459502611421 | -22.47% |
| 2023 | $0.30105810083078505 | 122.50% |
| 2022 | $0.13530701160934158 | -48.72% |
| 2021 | $0.2638486726382161 | -50.94% |
| 2020 | $0.5378453711471328 | -36.90% |
| 2019 | $0.8524341731388521 | 9.09% |
| 2018 | $0.7813979920439477 | 1.32% |
| 2017 | $0.7712499661732469 | -12.31% |
| 2016 | $0.8794955754607203 | 420.00% |
| 2015 | $0.16913376451167697 | -5.66% |
| 2014 | $0.1792817903823776 | -52.25% |
| 2013 | $0.37547695721592295 | -66.16% |
| 2012 | $1.11 | 0.00% |
| 2011 | $1.11 | 14.69% |
| 2010 | $0.9674451330067924 | 35.55% |
| 2009 | $0.7137444862392768 | 119.79% |
| 2008 | $0.3247368278624198 | -70.88% |
| 2007 | $1.12 | 11.44% |
| 2006 | $1.00 | 46.32% |
| 2005 | $0.6839431169323194 | -19.79% |
| 2004 | $0.8527115525126512 | 10.77% |
| 2003 | $0.7698089464996075 | 100.00% |
| 2002 | $0.38490109057451355 | 47.72% |
| 2001 | $0.26055394690552863 | 2.33% |
| 2000 | $0.25462749979703947 | -77.95% |
| 1999 | $1.15 | - |
Price of Resolute Mining compared to S&P500 (SPY/US500)
Resolute Mining currently outperform the market.
View the most expensive stocks in the world.
