ResMedRMD 
$23.64-3.61%24h
-3.61%24h
Global rank526
Market cap$34.69B
Change 7d-2.57%
YTD Performance37.94%
SP500 benchmarkOutperform
P/E38.81
P/S8.22
Revenue$4.22B
Earnings$897.56M
Dividend yield0.7%
Main Sector
Healthcare
ResMed (RMD) Stock Price History
As for today RMD price is $23.64, a decrease of -3.61% from yesterday.
The highest price of ResMed is $27.60 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ResMed is $0.53 on 2000-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ResMed from to 2024.
-
Value:-
Stock price history for ResMed by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.92 | 9.91% |
| 2023 | $17.21 | -17.83% |
| 2022 | $20.95 | -13.47% |
| 2021 | $24.21 | 31.40% |
| 2020 | $18.42 | 24.34% |
| 2019 | $14.82 | 37.56% |
| 2018 | $10.77 | 44.86% |
| 2017 | $7.44 | 28.09% |
| 2016 | $5.80 | 15.32% |
| 2015 | $5.03 | 7.20% |
| 2014 | $4.70 | 30.94% |
| 2013 | $3.59 | 34.52% |
| 2012 | $2.67 | 59.51% |
| 2011 | $1.67 | -29.23% |
| 2010 | $2.36 | 17.71% |
| 2009 | $2.01 | 10.63% |
| 2008 | $1.81 | -9.92% |
| 2007 | $2.01 | -6.00% |
| 2006 | $2.14 | 20.57% |
| 2005 | $1.78 | 62.29% |
| 2004 | $1.09 | 14.31% |
| 2003 | $0.9572971071360917 | 4.43% |
| 2002 | $0.9167050036532892 | -48.13% |
| 2001 | $1.77 | 43.27% |
| 2000 | $1.23 | 111.42% |
| 1999 | $0.5835114875652856 | - |
Price of ResMed compared to S&P500 (SPY/US500)
ResMed currently outperform the market.
View the most expensive stocks in the world.
