ResMedRMD 
$23.31-0.58%24h
-0.58%24h
Global rank
Market cap$34.29B
Change 7d-0.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
ResMed (RMD) Stock Price History
As for today RMD price is $23.31, a decrease of -0.58% from yesterday.
The highest price of ResMed is $25.40 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ResMed is $0.49 on 2000-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ResMed from to 2025.
-
Value:-
Stock price history for ResMed by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.41 | 9.91% |
| 2023 | $15.84 | -17.83% |
| 2022 | $19.28 | -13.47% |
| 2021 | $22.28 | 31.40% |
| 2020 | $16.96 | 24.34% |
| 2019 | $13.64 | 37.56% |
| 2018 | $9.91 | 44.86% |
| 2017 | $6.84 | 28.09% |
| 2016 | $5.34 | 15.32% |
| 2015 | $4.63 | 7.20% |
| 2014 | $4.32 | 30.94% |
| 2013 | $3.30 | 34.52% |
| 2012 | $2.45 | 59.51% |
| 2011 | $1.54 | -29.23% |
| 2010 | $2.17 | 17.71% |
| 2009 | $1.85 | 10.63% |
| 2008 | $1.67 | -9.92% |
| 2007 | $1.85 | -6.00% |
| 2006 | $1.97 | 20.57% |
| 2005 | $1.63 | 62.29% |
| 2004 | $1.01 | 14.31% |
| 2003 | $0.8812410863865379 | 4.43% |
| 2002 | $0.8438739731828684 | -48.13% |
| 2001 | $1.63 | 43.27% |
| 2000 | $1.14 | 111.42% |
| 1999 | $0.5371522523027483 | - |
Price of ResMed compared to S&P500 (SPY/US500)
ResMed currently the market.
View the most expensive stocks in the world.
