Stock data
ResMed$20.98
RMD 
-0.61% • 24 H
-0.61% • 24 HDividend Yield:0.8%
Global Rank#586
Market Cap$30.80B
YTD Performance25.37%
P/E34.46
Revenue$4.22B
Change 7d2.57%
SP500 BenchmarkOutperform
Country🇺🇸 United States
P/S7.29
Earnings$897.56M
Dividend Yield:0.8%
Main Sector
Healthcare
ResMed (RMD) Stock Price History
As for today RMD price is $20.98, a decrease of -0.61% from yesterday.
The highest price of ResMed is $26.95 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ResMed is $0.52 on 2000-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ResMed from to 2024.
-
Value:-
Stock price history for ResMed by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.48 | 9.91% |
| 2023 | $16.81 | -17.83% |
| 2022 | $20.46 | -13.47% |
| 2021 | $23.64 | 31.40% |
| 2020 | $17.99 | 24.34% |
| 2019 | $14.47 | 37.56% |
| 2018 | $10.52 | 44.86% |
| 2017 | $7.26 | 28.09% |
| 2016 | $5.67 | 15.32% |
| 2015 | $4.92 | 7.20% |
| 2014 | $4.59 | 30.94% |
| 2013 | $3.50 | 34.52% |
| 2012 | $2.60 | 59.51% |
| 2011 | $1.63 | -29.23% |
| 2010 | $2.31 | 17.71% |
| 2009 | $1.96 | 10.63% |
| 2008 | $1.77 | -9.92% |
| 2007 | $1.97 | -6.00% |
| 2006 | $2.09 | 20.57% |
| 2005 | $1.73 | 62.29% |
| 2004 | $1.07 | 14.31% |
| 2003 | $0.935030264583829 | 4.43% |
| 2002 | $0.8953823381703804 | -48.13% |
| 2001 | $1.73 | 43.27% |
| 2000 | $1.20 | 111.42% |
| 1999 | $0.5699389421933233 | - |
Price of ResMed compared to S&P500 (SPY/US500)
ResMed currently outperform the market.
View the most expensive stocks in the world.
