Republic ServicesRSG 
$199.18-1.27%24h
-1.27%24h
Global rank274
Market cap$62.67B
Change 7d-3.22%
YTD Performance21.67%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Republic Services (RSG) Stock Price History
As for today RSG price is $199.18, a decrease of -1.27% from yesterday.
The highest price of Republic Services is $179.20 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Republic Services is $5.92 on 1999-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Republic Services from to 2024.
-
Value:-
Stock price history for Republic Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $178.24 | 8.08% |
| 2023 | $164.91 | 27.85% |
| 2022 | $128.99 | -7.50% |
| 2021 | $139.45 | 44.81% |
| 2020 | $96.30 | 7.44% |
| 2019 | $89.63 | 24.33% |
| 2018 | $72.09 | 6.63% |
| 2017 | $67.61 | 18.51% |
| 2016 | $57.05 | 29.69% |
| 2015 | $43.99 | 9.29% |
| 2014 | $40.25 | 21.23% |
| 2013 | $33.20 | 13.19% |
| 2012 | $29.33 | 6.46% |
| 2011 | $27.55 | -7.74% |
| 2010 | $29.86 | 5.48% |
| 2009 | $28.31 | 14.20% |
| 2008 | $24.79 | -20.93% |
| 2007 | $31.35 | 15.64% |
| 2006 | $27.11 | 8.31% |
| 2005 | $25.03 | 11.94% |
| 2004 | $22.36 | 30.84% |
| 2003 | $17.09 | 22.16% |
| 2002 | $13.99 | 5.11% |
| 2001 | $13.31 | 16.14% |
| 2000 | $11.46 | 20.63% |
| 1999 | $9.50 | -22.70% |
| 1998 | $12.29 | -85.66% |
| 1970 | $85.73 | - |
Price of Republic Services compared to S&P500 (SPY/US500)
Republic Services currently outperform the market.
View the most expensive stocks in the world.
