Republic First BancorpFRBK 
$0.010.00%24h
0.00%24h
Global rank
Market cap$704.11K
Change 7d150.00%
YTD Performance-66.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Republic First Bancorp (FRBK) Stock Price History
As for today FRBK price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Republic First Bancorp is $13.73 on 2005-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Republic First Bancorp is $0.00 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Republic First Bancorp from to 2024.
-
Value:-
Stock price history for Republic First Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0213 | -29.00% |
| 2023 | $0.03 | -98.60% |
| 2022 | $2.15 | -42.20% |
| 2021 | $3.72 | 30.53% |
| 2020 | $2.85 | -31.82% |
| 2019 | $4.18 | -29.98% |
| 2018 | $5.97 | -29.35% |
| 2017 | $8.45 | 1.20% |
| 2016 | $8.35 | 92.84% |
| 2015 | $4.33 | 15.47% |
| 2014 | $3.75 | 25.84% |
| 2013 | $2.98 | 43.96% |
| 2012 | $2.07 | 42.76% |
| 2011 | $1.45 | -40.57% |
| 2010 | $2.44 | -42.86% |
| 2009 | $4.27 | -51.48% |
| 2008 | $8.80 | 26.62% |
| 2007 | $6.95 | -40.97% |
| 2006 | $11.77 | 8.33% |
| 2005 | $10.87 | -14.05% |
| 2004 | $12.64 | 38.06% |
| 2003 | $9.16 | 87.54% |
| 2002 | $4.88 | 31.58% |
| 2001 | $3.71 | 31.73% |
| 2000 | $2.82 | -27.71% |
| 1999 | $3.90 | -45.65% |
| 1998 | $7.17 | -4.00% |
| 1997 | $7.47 | 58.49% |
| 1996 | $4.71 | 89.29% |
| 1995 | $2.49 | 40.00% |
| 1994 | $1.78 | -9.09% |
| 1993 | $1.96 | 22.22% |
| 1992 | $1.60 | 35.00% |
| 1991 | $1.19 | 0.00% |
| 1990 | $1.19 | -56.52% |
| 1989 | $2.73 | -36.11% |
| 1988 | $4.27 | - |
Price of Republic First Bancorp compared to S&P500 (SPY/US500)
Republic First Bancorp currently underperform the market.
View the most expensive stocks in the world.
