Republic Bancorp Inc-KYRBCAA 
$70.50-6.11%24h
-6.11%24h
Global rank7069
Market cap$1.21B
Change 7d-7.13%
YTD Performance28.39%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Republic Bancorp Inc-KY (RBCAA) Stock Price History
As for today RBCAA price is $70.50, a decrease of -6.11% from yesterday.
The highest price of Republic Bancorp Inc-KY is $57.62 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Republic Bancorp Inc-KY is $4.11 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Republic Bancorp Inc-KY from to 2024.
-
Value:-
Stock price history for Republic Bancorp Inc-KY by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.99 | -9.37% |
| 2023 | $55.16 | 34.80% |
| 2022 | $40.92 | -19.51% |
| 2021 | $50.84 | 40.95% |
| 2020 | $36.07 | -22.93% |
| 2019 | $46.80 | 20.87% |
| 2018 | $38.72 | 1.84% |
| 2017 | $38.02 | -3.84% |
| 2016 | $39.54 | 49.72% |
| 2015 | $26.41 | 6.84% |
| 2014 | $24.72 | 0.73% |
| 2013 | $24.54 | 16.14% |
| 2012 | $21.13 | -7.73% |
| 2011 | $22.90 | -3.58% |
| 2010 | $23.75 | 15.29% |
| 2009 | $20.60 | -24.26% |
| 2008 | $27.20 | 64.55% |
| 2007 | $16.53 | -30.84% |
| 2006 | $23.90 | 22.82% |
| 2005 | $19.46 | -12.34% |
| 2004 | $22.20 | 38.06% |
| 2003 | $16.08 | 73.46% |
| 2002 | $9.27 | -16.49% |
| 2001 | $11.10 | 139.74% |
| 2000 | $4.63 | -27.66% |
| 1999 | $6.40 | -33.54% |
| 1998 | $9.63 | - |
Price of Republic Bancorp Inc-KY compared to S&P500 (SPY/US500)
Republic Bancorp Inc-KY currently outperform the market.
View the most expensive stocks in the world.
