RepsolREP 
$11.42-1.08%24h
-1.08%24h
Global rank1150
Market cap$14.03B
Change 7d-3.33%
YTD Performance-18.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Repsol (REP) Stock Price History
As for today REP price is $11.42, a decrease of -1.08% from yesterday.
The highest price of Repsol is $31.70 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Repsol is $5.23 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Repsol from to 2024.
-
Value:-
Stock price history for Repsol by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.31 | 2.68% |
| 2023 | $13.94 | -9.43% |
| 2022 | $15.39 | 42.30% |
| 2021 | $10.82 | 26.50% |
| 2020 | $8.55 | -40.78% |
| 2019 | $14.44 | -1.07% |
| 2018 | $14.59 | -4.51% |
| 2017 | $15.28 | 9.87% |
| 2016 | $13.91 | 32.61% |
| 2015 | $10.49 | -34.90% |
| 2014 | $16.11 | -15.15% |
| 2013 | $18.99 | 19.47% |
| 2012 | $15.89 | -35.39% |
| 2011 | $24.60 | 13.84% |
| 2010 | $21.61 | 11.35% |
| 2009 | $19.41 | 24.01% |
| 2008 | $15.65 | -38.06% |
| 2007 | $25.27 | -6.95% |
| 2006 | $27.15 | 6.20% |
| 2005 | $25.57 | 28.76% |
| 2004 | $19.86 | 23.93% |
| 2003 | $16.02 | 22.70% |
| 2002 | $13.06 | -23.08% |
| 2001 | $16.98 | -3.76% |
| 2000 | $17.64 | - |
Price of Repsol compared to S&P500 (SPY/US500)
Repsol currently underperform the market.
View the most expensive stocks in the world.
