RepsolREP 
$13.150.81%24h
0.81%24h
Global rank1050
Market cap$16.15B
Change 7d-4.60%
YTD Performance-12.98%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Repsol (REP) Stock Price History
As for today REP price is $13.15, a increase of 0.81% from yesterday.
The highest price of Repsol is $34.00 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Repsol is $5.60 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Repsol from to 2024.
-
Value:-
Stock price history for Repsol by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.35 | 2.68% |
| 2023 | $14.95 | -9.43% |
| 2022 | $16.51 | 42.30% |
| 2021 | $11.60 | 26.50% |
| 2020 | $9.17 | -40.78% |
| 2019 | $15.48 | -1.07% |
| 2018 | $15.65 | -4.51% |
| 2017 | $16.39 | 9.87% |
| 2016 | $14.92 | 32.61% |
| 2015 | $11.25 | -34.90% |
| 2014 | $17.28 | -15.15% |
| 2013 | $20.36 | 19.47% |
| 2012 | $17.04 | -35.39% |
| 2011 | $26.38 | 13.84% |
| 2010 | $23.17 | 11.35% |
| 2009 | $20.81 | 24.01% |
| 2008 | $16.78 | -38.06% |
| 2007 | $27.10 | -6.95% |
| 2006 | $29.12 | 6.20% |
| 2005 | $27.42 | 28.76% |
| 2004 | $21.30 | 23.93% |
| 2003 | $17.18 | 22.70% |
| 2002 | $14.00 | -23.08% |
| 2001 | $18.21 | -3.76% |
| 2000 | $18.92 | - |
Price of Repsol compared to S&P500 (SPY/US500)
Repsol currently underperform the market.
View the most expensive stocks in the world.
