RepsolREP 
$11.630.72%24h
0.72%24h
Global rank1127
Market cap$14.28B
Change 7d-1.80%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Repsol (REP) Stock Price History
As for today REP price is $11.63, a increase of 0.72% from yesterday.
The highest price of Repsol is $31.78 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Repsol is $5.24 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Repsol from to 2025.
-
Value:-
Stock price history for Repsol by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.35 | 2.68% |
| 2023 | $13.97 | -9.43% |
| 2022 | $15.43 | 42.30% |
| 2021 | $10.84 | 26.50% |
| 2020 | $8.57 | -40.78% |
| 2019 | $14.47 | -1.07% |
| 2018 | $14.63 | -4.51% |
| 2017 | $15.32 | 9.87% |
| 2016 | $13.94 | 32.61% |
| 2015 | $10.51 | -34.90% |
| 2014 | $16.15 | -15.15% |
| 2013 | $19.04 | 19.47% |
| 2012 | $15.93 | -35.39% |
| 2011 | $24.66 | 13.84% |
| 2010 | $21.66 | 11.35% |
| 2009 | $19.46 | 24.01% |
| 2008 | $15.69 | -38.06% |
| 2007 | $25.33 | -6.95% |
| 2006 | $27.22 | 6.20% |
| 2005 | $25.63 | 28.76% |
| 2004 | $19.91 | 23.93% |
| 2003 | $16.06 | 22.70% |
| 2002 | $13.09 | -23.08% |
| 2001 | $17.02 | -3.76% |
| 2000 | $17.68 | - |
Price of Repsol compared to S&P500 (SPY/US500)
Repsol currently the market.
View the most expensive stocks in the world.
