RepligenRGEN 
$144.46-1.42%24h
-1.42%24h
Global rank1849
Market cap$8.07B
Change 7d-7.02%
YTD Performance-18.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Repligen (RGEN) Stock Price History
As for today RGEN price is $144.46, a decrease of -1.42% from yesterday.
The highest price of Repligen is $327.32 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Repligen is $0.50 on 1996-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Repligen from to 2024.
-
Value:-
Stock price history for Repligen by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $206.65 | 14.93% |
| 2023 | $179.80 | 6.20% |
| 2022 | $169.31 | -36.07% |
| 2021 | $264.84 | 38.20% |
| 2020 | $191.63 | 107.17% |
| 2019 | $92.50 | 75.39% |
| 2018 | $52.74 | 45.37% |
| 2017 | $36.28 | 17.72% |
| 2016 | $30.82 | 8.94% |
| 2015 | $28.29 | 42.88% |
| 2014 | $19.80 | 45.16% |
| 2013 | $13.64 | 117.20% |
| 2012 | $6.28 | 80.98% |
| 2011 | $3.47 | -26.01% |
| 2010 | $4.69 | 14.11% |
| 2009 | $4.11 | 8.73% |
| 2008 | $3.78 | -42.29% |
| 2007 | $6.55 | 133.10% |
| 2006 | $2.81 | -29.75% |
| 2005 | $4.00 | 38.89% |
| 2004 | $2.88 | -34.10% |
| 2003 | $4.37 | 43.75% |
| 2002 | $3.04 | 25.10% |
| 2001 | $2.43 | -28.00% |
| 2000 | $3.38 | 8.00% |
| 1999 | $3.13 | 143.90% |
| 1998 | $1.28 | 64.00% |
| 1997 | $0.78125 | -34.21% |
| 1996 | $1.19 | 5.56% |
| 1995 | $1.13 | -35.71% |
| 1994 | $1.75 | -74.55% |
| 1993 | $6.88 | -27.63% |
| 1992 | $9.50 | -38.71% |
| 1991 | $15.50 | 24.00% |
| 1990 | $12.50 | 25.00% |
| 1989 | $10.00 | 42.86% |
| 1988 | $7.00 | -12.50% |
| 1987 | $8.00 | -8.57% |
| 1986 | $8.75 | - |
Price of Repligen compared to S&P500 (SPY/US500)
Repligen currently underperform the market.
View the most expensive stocks in the world.
