Repay HoldingsRPAY 
$7.791.17%24h
1.17%24h
Global rank9409
Market cap$709.00M
Change 7d-2.99%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Repay Holdings (RPAY) Stock Price History
As for today RPAY price is $7.79, a increase of 1.17% from yesterday.
The highest price of Repay Holdings is $28.42 on 2020-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Repay Holdings is $4.37 on 2022-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Repay Holdings from to 2025.
-
Value:-
Stock price history for Repay Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.60 | 0.70% |
| 2023 | $8.54 | 6.09% |
| 2022 | $8.05 | -55.94% |
| 2021 | $18.27 | -32.95% |
| 2020 | $27.25 | 86.01% |
| 2019 | $14.65 | 47.98% |
| 2018 | $9.90 | - |
Price of Repay Holdings compared to S&P500 (SPY/US500)
Repay Holdings currently the market.
View the most expensive stocks in the world.
