Renhe Pharmacy000650 
$0.73-0.38%24h
-0.38%24h
Global rank7722
Market cap$1.03B
Change 7d-3.17%
YTD Performance-21.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.8%
Main Sector
Healthcare
Category
Renhe Pharmacy (000650) Stock Price History
As for today 000650 price is $0.73, a decrease of -0.38% from yesterday.
The highest price of Renhe Pharmacy is $2.44 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Renhe Pharmacy is $0.03 on 2006-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Renhe Pharmacy from to 2024.
-
Value:-
Stock price history for Renhe Pharmacy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8544236869933027 | -8.60% |
| 2023 | $0.9347902714134649 | 7.11% |
| 2022 | $0.8727529080014099 | -33.58% |
| 2021 | $1.31 | 52.79% |
| 2020 | $0.8600634473034895 | -3.48% |
| 2019 | $0.8910821290095171 | 15.33% |
| 2018 | $0.772647162495594 | 5.18% |
| 2017 | $0.7345787804018329 | -26.10% |
| 2016 | $0.9940077546704265 | -33.30% |
| 2015 | $1.49 | 71.15% |
| 2014 | $0.8707789918928446 | 42.70% |
| 2013 | $0.6102220655622136 | -3.05% |
| 2012 | $0.6293972506168488 | -30.31% |
| 2011 | $0.9031131476912231 | -21.33% |
| 2010 | $1.15 | 64.35% |
| 2009 | $0.6984941839971801 | 150.30% |
| 2008 | $0.279063799788509 | -53.89% |
| 2007 | $0.6052506168487839 | 1611.89% |
| 2006 | $0.03535565738456115 | 0.73% |
| 2005 | $0.03509904829044765 | -50.18% |
| 2004 | $0.07045329573493127 | -40.99% |
| 2003 | $0.11938808600634472 | -21.28% |
| 2002 | $0.1516686640817765 | -43.78% |
| 2001 | $0.2697751145576313 | -27.07% |
| 2000 | $0.3699189284455411 | 174.45% |
| 1999 | $0.13478745153330984 | 23.79% |
| 1998 | $0.10888403242862177 | -28.28% |
| 1997 | $0.15181952767007403 | - |
Price of Renhe Pharmacy compared to S&P500 (SPY/US500)
Renhe Pharmacy currently underperform the market.
View the most expensive stocks in the world.
