RemgroREM 
$8.47-0.21%24h
-0.21%24h
Global rank3044
Market cap$4.40B
Change 7d4.86%
YTD Performance-7.07%
SP500 benchmarkUnderperform
P/E0
P/S1.54
Revenue$2.87B
Earnings$616.51M
Dividend yield-
Main Sector
Financial Services
Remgro (REM) Stock Price History
As for today REM price is $8.47, a decrease of -0.21% from yesterday.
The highest price of Remgro is $18.34 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Remgro is $0.35 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Remgro from to 2024.
-
Value:-
Stock price history for Remgro by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.55 | -7.62% |
| 2023 | $9.26 | 22.14% |
| 2022 | $7.58 | 1.43% |
| 2021 | $7.47 | 36.33% |
| 2020 | $5.48 | -32.51% |
| 2019 | $8.12 | 0.13% |
| 2018 | $8.11 | -17.25% |
| 2017 | $9.80 | 5.51% |
| 2016 | $9.29 | -7.34% |
| 2015 | $10.03 | -3.46% |
| 2014 | $10.38 | 22.22% |
| 2013 | $8.50 | 30.54% |
| 2012 | $6.51 | 42.02% |
| 2011 | $4.58 | 5.02% |
| 2010 | $4.36 | 26.63% |
| 2009 | $3.45 | 16.69% |
| 2008 | $2.95 | 11.93% |
| 2007 | $2.64 | 11.55% |
| 2006 | $2.37 | 45.91% |
| 2005 | $1.62 | 29.29% |
| 2004 | $1.25 | 33.65% |
| 2003 | $0.9382169915871102 | 14.05% |
| 2002 | $0.8226009361583321 | -4.03% |
| 2001 | $0.85715290491127 | 24.52% |
| 2000 | $0.688380104213852 | - |
Price of Remgro compared to S&P500 (SPY/US500)
Remgro currently underperform the market.
View the most expensive stocks in the world.
