Regions FinancialRF 
$22.72-1.22%24h
-1.22%24h
Global rank833
Market cap$20.99B
Change 7d-1.52%
YTD Performance18.64%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Regions Financial (RF) Stock Price History
As for today RF price is $22.72, a decrease of -1.22% from yesterday.
The highest price of Regions Financial is $39.15 on 2006-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Regions Financial is $1.56 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Regions Financial from to 2024.
-
Value:-
Stock price history for Regions Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.61 | -4.00% |
| 2023 | $19.38 | -10.11% |
| 2022 | $21.56 | -1.10% |
| 2021 | $21.80 | 35.24% |
| 2020 | $16.12 | -6.06% |
| 2019 | $17.16 | 28.25% |
| 2018 | $13.38 | -22.57% |
| 2017 | $17.28 | 20.33% |
| 2016 | $14.36 | 49.58% |
| 2015 | $9.60 | -9.09% |
| 2014 | $10.56 | 6.77% |
| 2013 | $9.89 | 38.71% |
| 2012 | $7.13 | 65.81% |
| 2011 | $4.30 | -38.57% |
| 2010 | $7.00 | 32.33% |
| 2009 | $5.29 | -33.54% |
| 2008 | $7.96 | -66.34% |
| 2007 | $23.65 | -36.76% |
| 2006 | $37.40 | 9.48% |
| 2005 | $34.16 | -4.02% |
| 2004 | $35.59 | 18.12% |
| 2003 | $30.13 | 11.51% |
| 2002 | $27.02 | 11.42% |
| 2001 | $24.25 | 9.63% |
| 2000 | $22.12 | 8.70% |
| 1999 | $20.35 | -37.67% |
| 1998 | $32.65 | -4.45% |
| 1997 | $34.17 | 63.26% |
| 1996 | $20.93 | 20.22% |
| 1995 | $17.41 | 38.73% |
| 1994 | $12.55 | -4.27% |
| 1993 | $13.11 | -1.80% |
| 1992 | $13.35 | 21.36% |
| 1991 | $11.00 | 68.20% |
| 1990 | $6.54 | 2.19% |
| 1989 | $6.40 | 13.07% |
| 1988 | $5.66 | 11.86% |
| 1987 | $5.06 | -36.43% |
| 1986 | $7.96 | 33.11% |
| 1985 | $5.98 | 49.50% |
| 1984 | $4.00 | 18.34% |
| 1983 | $3.38 | 38.52% |
| 1982 | $2.44 | -8.61% |
| 1981 | $2.67 | 12.66% |
| 1980 | $2.37 | - |
Price of Regions Financial compared to S&P500 (SPY/US500)
Regions Financial currently outperform the market.
View the most expensive stocks in the world.
