Regal Rexnord CorporationRRX 
$172.844.29%24h
4.29%24h
Global rank1420
Market cap$11.47B
Change 7d10.98%
YTD Performance17.46%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Regal Rexnord Corporation (RRX) Stock Price History
As for today RRX price is $172.84, a increase of 4.29% from yesterday.
The highest price of Regal Rexnord Corporation is $176.91 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Regal Rexnord Corporation is $1.13 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Regal Rexnord Corporation from to 2024.
-
Value:-
Stock price history for Regal Rexnord Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $156.34 | 5.62% |
| 2023 | $148.02 | 23.37% |
| 2022 | $119.98 | -29.50% |
| 2021 | $170.18 | 38.57% |
| 2020 | $122.81 | 43.45% |
| 2019 | $85.61 | 22.21% |
| 2018 | $70.05 | -8.55% |
| 2017 | $76.60 | 10.61% |
| 2016 | $69.25 | 18.34% |
| 2015 | $58.52 | -22.18% |
| 2014 | $75.20 | 2.01% |
| 2013 | $73.72 | 4.61% |
| 2012 | $70.47 | 38.26% |
| 2011 | $50.97 | -23.65% |
| 2010 | $66.76 | 28.53% |
| 2009 | $51.94 | 36.72% |
| 2008 | $37.99 | -15.48% |
| 2007 | $44.95 | -14.40% |
| 2006 | $52.51 | 48.33% |
| 2005 | $35.40 | 23.78% |
| 2004 | $28.60 | 30.00% |
| 2003 | $22.00 | 6.28% |
| 2002 | $20.70 | -5.05% |
| 2001 | $21.80 | 27.78% |
| 2000 | $17.06 | -17.28% |
| 1999 | $20.63 | -10.33% |
| 1998 | $23.00 | -22.20% |
| 1997 | $29.56 | 50.64% |
| 1996 | $19.63 | -9.77% |
| 1995 | $21.75 | 59.63% |
| 1994 | $13.63 | 3.32% |
| 1993 | $13.19 | 23.39% |
| 1992 | $10.69 | 58.33% |
| 1991 | $6.75 | -1.82% |
| 1990 | $6.88 | -16.03% |
| 1989 | $8.19 | -2.96% |
| 1988 | $8.44 | 21.99% |
| 1987 | $6.92 | 77.86% |
| 1986 | $3.89 | 7.69% |
| 1985 | $3.61 | 46.77% |
| 1984 | $2.46 | -6.06% |
| 1983 | $2.62 | 76.79% |
| 1982 | $1.48 | -24.32% |
| 1981 | $1.96 | -17.78% |
| 1980 | $2.38 | - |
Price of Regal Rexnord Corporation compared to S&P500 (SPY/US500)
Regal Rexnord Corporation currently underperform the market.
View the most expensive stocks in the world.
