Refinaria de Petroleos de ManguinhosRPMG3 
$0.551.01%24h
1.01%24h
Global rank26865
Market cap$37.18M
Change 7d5.26%
YTD Performance41.51%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Refinaria de Petroleos de Manguinhos (RPMG3) Stock Price History
As for today RPMG3 price is $0.55, a increase of 1.01% from yesterday.
The highest price of Refinaria de Petroleos de Manguinhos is $9.14 on 2003-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Refinaria de Petroleos de Manguinhos is $0.27 on 2023-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Refinaria de Petroleos de Manguinhos from to 2024.
-
Value:-
Stock price history for Refinaria de Petroleos de Manguinhos by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3790514557773301 | -2.36% |
| 2023 | $0.38820728804248306 | 24.71% |
| 2022 | $0.3112982970151987 | -39.29% |
| 2021 | $0.5127266068485625 | -0.71% |
| 2020 | $0.5163889397546236 | -44.92% |
| 2019 | $0.9375572239516572 | 71.24% |
| 2018 | $0.5475187694561435 | -62.15% |
| 2017 | $1.45 | 9.57% |
| 2016 | $1.32 | 100.28% |
| 2015 | $0.659219923091009 | -30.77% |
| 2014 | $0.9522065555759018 | -3.70% |
| 2013 | $0.9888298846365134 | 3.85% |
| 2012 | $0.9522065555759018 | -80.74% |
| 2011 | $4.94 | 107.85% |
| 2010 | $2.38 | 109.92% |
| 2009 | $1.13 | -48.33% |
| 2008 | $2.19 | -49.15% |
| 2007 | $4.31 | 0.85% |
| 2006 | $4.28 | -19.31% |
| 2005 | $5.30 | -17.14% |
| 2004 | $6.40 | -16.67% |
| 2003 | $7.68 | -16.00% |
| 2002 | $9.14 | 2.04% |
| 2001 | $8.96 | -2.00% |
| 2000 | $9.14 | - |
Price of Refinaria de Petroleos de Manguinhos compared to S&P500 (SPY/US500)
Refinaria de Petroleos de Manguinhos currently outperform the market.
View the most expensive stocks in the world.
