Refinaria de Petroleos de ManguinhosRPMG3 
$0.430.75%24h
0.75%24h
Global rank25923
Market cap$29.40M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Refinaria de Petroleos de Manguinhos (RPMG3) Stock Price History
As for today RPMG3 price is $0.43, a increase of 0.75% from yesterday.
The highest price of Refinaria de Petroleos de Manguinhos is $8.06 on 2003-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Refinaria de Petroleos de Manguinhos is $0.24 on 2023-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Refinaria de Petroleos de Manguinhos from to 2025.
-
Value:-
Stock price history for Refinaria de Petroleos de Manguinhos by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3342051729148503 | -2.36% |
| 2023 | $0.3422777616326003 | 24.71% |
| 2022 | $0.27446801640350027 | -39.29% |
| 2021 | $0.4520649681940004 | -0.71% |
| 2020 | $0.4552940036811004 | -44.92% |
| 2019 | $0.8266330846976008 | 71.24% |
| 2018 | $0.4827408053214505 | -62.15% |
| 2017 | $1.28 | 9.57% |
| 2016 | $1.16 | 100.28% |
| 2015 | $0.5812263876780006 | -30.77% |
| 2014 | $0.8395492266460008 | -3.70% |
| 2013 | $0.8718395815170009 | 3.85% |
| 2012 | $0.8395492266460008 | -80.74% |
| 2011 | $4.36 | 107.85% |
| 2010 | $2.10 | 109.92% |
| 2009 | $0.9990619651909974 | -48.33% |
| 2008 | $1.93 | -49.15% |
| 2007 | $3.80 | 0.85% |
| 2006 | $3.77 | -19.31% |
| 2005 | $4.67 | -17.14% |
| 2004 | $5.64 | -16.67% |
| 2003 | $6.77 | -16.00% |
| 2002 | $8.06 | 2.04% |
| 2001 | $7.90 | -2.00% |
| 2000 | $8.06 | - |
Price of Refinaria de Petroleos de Manguinhos compared to S&P500 (SPY/US500)
Refinaria de Petroleos de Manguinhos currently the market.
View the most expensive stocks in the world.
