Refinaria de Petroleos de ManguinhosRPMG3 
$0.431.50%24h
1.50%24h
Global rank26543
Market cap$29.05M
Change 7d5.88%
YTD Performance27.36%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Refinaria de Petroleos de Manguinhos (RPMG3) Stock Price History
As for today RPMG3 price is $0.43, a increase of 1.50% from yesterday.
The highest price of Refinaria de Petroleos de Manguinhos is $7.93 on 2003-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Refinaria de Petroleos de Manguinhos is $0.24 on 2023-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Refinaria de Petroleos de Manguinhos from to 2024.
-
Value:-
Stock price history for Refinaria de Petroleos de Manguinhos by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.32907287294925597 | -2.36% |
| 2023 | $0.33702149306880325 | 24.71% |
| 2022 | $0.27025308406460635 | -39.29% |
| 2021 | $0.4451227266946458 | -0.71% |
| 2020 | $0.4483021747424647 | -44.92% |
| 2019 | $0.8139387002416381 | 71.24% |
| 2018 | $0.47532748314892537 | -62.15% |
| 2017 | $1.26 | 9.57% |
| 2016 | $1.15 | 100.28% |
| 2015 | $0.5723006486074018 | -30.77% |
| 2014 | $0.8266564924329137 | -3.70% |
| 2013 | $0.8584509729111027 | 3.85% |
| 2012 | $0.8266564924329137 | -80.74% |
| 2011 | $4.29 | 107.85% |
| 2010 | $2.07 | 109.92% |
| 2009 | $0.9837196362711433 | -48.33% |
| 2008 | $1.90 | -49.15% |
| 2007 | $3.74 | 0.85% |
| 2006 | $3.71 | -19.31% |
| 2005 | $4.60 | -17.14% |
| 2004 | $5.55 | -16.67% |
| 2003 | $6.66 | -16.00% |
| 2002 | $7.93 | 2.04% |
| 2001 | $7.77 | -2.00% |
| 2000 | $7.93 | - |
Price of Refinaria de Petroleos de Manguinhos compared to S&P500 (SPY/US500)
Refinaria de Petroleos de Manguinhos currently outperform the market.
View the most expensive stocks in the world.
