Redwood TrustRWT 
$6.64-0.90%24h
-0.90%24h
Global rank9144
Market cap$787.74M
Change 7d-4.60%
YTD Performance-9.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Redwood Trust (RWT) Stock Price History
As for today RWT price is $6.64, a decrease of -0.90% from yesterday.
The highest price of Redwood Trust is $66.68 on 2004-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Redwood Trust is $2.14 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Redwood Trust from to 2024.
-
Value:-
Stock price history for Redwood Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.66 | -10.19% |
| 2023 | $7.41 | 9.62% |
| 2022 | $6.76 | -48.75% |
| 2021 | $13.19 | 50.23% |
| 2020 | $8.78 | -46.92% |
| 2019 | $16.54 | 9.75% |
| 2018 | $15.07 | 1.69% |
| 2017 | $14.82 | -2.56% |
| 2016 | $15.21 | 15.23% |
| 2015 | $13.20 | -32.99% |
| 2014 | $19.70 | 1.70% |
| 2013 | $19.37 | 14.68% |
| 2012 | $16.89 | 65.91% |
| 2011 | $10.18 | -31.82% |
| 2010 | $14.93 | 3.25% |
| 2009 | $14.46 | -3.02% |
| 2008 | $14.91 | -56.45% |
| 2007 | $34.24 | -41.05% |
| 2006 | $58.08 | 40.77% |
| 2005 | $41.26 | -33.55% |
| 2004 | $62.09 | 22.10% |
| 2003 | $50.85 | 83.57% |
| 2002 | $27.70 | 14.32% |
| 2001 | $24.23 | 36.51% |
| 2000 | $17.75 | 42.00% |
| 1999 | $12.50 | -10.71% |
| 1998 | $14.00 | -31.31% |
| 1997 | $20.38 | -45.29% |
| 1996 | $37.25 | 104.11% |
| 1995 | $18.25 | - |
Price of Redwood Trust compared to S&P500 (SPY/US500)
Redwood Trust currently underperform the market.
View the most expensive stocks in the world.
