Red Star Macalline Group Corporation601828 
$0.47-0.29%24h
-0.29%24h
Global rank5629
Market cap$1.69B
Change 7d-11.40%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Red Star Macalline Group Corporation (601828) Stock Price History
As for today 601828 price is $0.47, a decrease of -0.29% from yesterday.
The highest price of Red Star Macalline Group Corporation is $3.00 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Red Star Macalline Group Corporation is $0.38 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Red Star Macalline Group Corporation from to 2025.
-
Value:-
Stock price history for Red Star Macalline Group Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4934210526315789 | -6.98% |
| 2023 | $0.5304276315789473 | -17.48% |
| 2022 | $0.6428179824561404 | -46.77% |
| 2021 | $1.21 | 3.77% |
| 2020 | $1.16 | -17.57% |
| 2019 | $1.41 | 2.63% |
| 2018 | $1.38 | - |
Price of Red Star Macalline Group Corporation compared to S&P500 (SPY/US500)
Red Star Macalline Group Corporation currently the market.
View the most expensive stocks in the world.
