RecordREC 
$0.66-3.65%24h
-3.65%24h
Global rank18558
Market cap$127.16M
Change 7d-9.59%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Record (REC) Stock Price History
As for today REC price is $0.66, a decrease of -3.65% from yesterday.
The highest price of Record is $2.08 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Record is $0.12 on 2012-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Record from to 2025.
-
Value:-
Stock price history for Record by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.88354522521618 | -0.85% |
| 2023 | $0.8910754402038178 | -22.23% |
| 2022 | $1.15 | 10.27% |
| 2021 | $1.04 | 71.78% |
| 2020 | $0.6049272706735778 | 24.39% |
| 2019 | $0.4863263846182808 | 23.41% |
| 2018 | $0.3940812510197166 | -29.44% |
| 2017 | $0.5584909449164773 | 21.09% |
| 2016 | $0.46122566799282116 | 34.86% |
| 2015 | $0.3419972640218878 | -19.26% |
| 2014 | $0.4235745930546317 | 0.00% |
| 2013 | $0.4235745930546317 | 11.57% |
| 2012 | $0.3796483389600773 | 132.69% |
| 2011 | $0.16315465806548776 | -64.63% |
| 2010 | $0.46122566799282116 | -52.27% |
| 2009 | $0.9663775900801967 | 3.36% |
| 2008 | $0.9350016942983722 | -53.14% |
| 2007 | $2.00 | - |
Price of Record compared to S&P500 (SPY/US500)
Record currently the market.
View the most expensive stocks in the world.
