RecordREC 
$0.820.79%24h
0.79%24h
Global rank18714
Market cap$156.73M
Change 7d-2.04%
YTD Performance-12.93%
SP500 benchmarkUnderperform
P/E14.16
P/S2.67
Revenue$58.65M
Earnings$14.88M
Dividend yield-
Main Sector
Financial Services
Category
Record (REC) Stock Price History
As for today REC price is $0.82, a increase of 0.79% from yesterday.
The highest price of Record is $2.18 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Record is $0.13 on 2012-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Record from to 2024.
-
Value:-
Stock price history for Record by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.923933014856423 | -0.85% |
| 2023 | $0.9318074439603129 | -22.23% |
| 2022 | $1.20 | 10.27% |
| 2021 | $1.09 | 71.78% |
| 2020 | $0.6325791380124941 | 24.39% |
| 2019 | $0.5085568796262271 | 23.41% |
| 2018 | $0.412095123103575 | -29.44% |
| 2017 | $0.584020158538506 | 21.09% |
| 2016 | $0.48230878261326054 | 34.86% |
| 2015 | $0.35763032180166937 | -19.26% |
| 2014 | $0.4429366370938107 | 0.00% |
| 2013 | $0.4429366370938107 | 11.57% |
| 2012 | $0.3970024673211192 | 132.69% |
| 2011 | $0.17061263058428264 | -64.63% |
| 2010 | $0.48230878261326054 | -52.27% |
| 2009 | $1.01 | 3.36% |
| 2008 | $0.9777416137330044 | -53.14% |
| 2007 | $2.09 | - |
Price of Record compared to S&P500 (SPY/US500)
Record currently underperform the market.
View the most expensive stocks in the world.
