RecordREC 
$0.73-2.36%24h
-2.36%24h
Global rank18602
Market cap$140.40M
Change 7d-3.97%
YTD Performance-19.44%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Record (REC) Stock Price History
As for today REC price is $0.73, a decrease of -2.36% from yesterday.
The highest price of Record is $2.09 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Record is $0.12 on 2012-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Record from to 2024.
-
Value:-
Stock price history for Record by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8880479344055505 | -0.85% |
| 2023 | $0.8956165247555977 | -22.23% |
| 2022 | $1.15 | 10.27% |
| 2021 | $1.04 | 71.78% |
| 2020 | $0.6080100914538001 | 24.39% |
| 2019 | $0.4888047934405551 | 23.41% |
| 2018 | $0.3960895616524756 | -29.44% |
| 2017 | $0.5613371176285085 | 21.09% |
| 2016 | $0.4635761589403974 | 34.86% |
| 2015 | $0.3437401450646484 | -19.26% |
| 2014 | $0.4257332071901609 | 0.00% |
| 2013 | $0.4257332071901609 | 11.57% |
| 2012 | $0.38158309681488495 | 132.69% |
| 2011 | $0.16398612425102493 | -64.63% |
| 2010 | $0.4635761589403974 | -52.27% |
| 2009 | $0.9713024282560707 | 3.36% |
| 2008 | $0.9397666351308737 | -53.14% |
| 2007 | $2.01 | - |
Price of Record compared to S&P500 (SPY/US500)
Record currently underperform the market.
View the most expensive stocks in the world.
