RecordREC 
$0.841.74%24h
1.74%24h
Global rank18588
Market cap$161.84M
Change 7d-
YTD Performance-11.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Record (REC) Stock Price History
As for today REC price is $0.84, a increase of 1.74% from yesterday.
The highest price of Record is $2.19 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Record is $0.13 on 2012-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Record from to 2024.
-
Value:-
Stock price history for Record by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9292870625816758 | -0.85% |
| 2023 | $0.9372071227741332 | -22.23% |
| 2022 | $1.21 | 10.27% |
| 2021 | $1.09 | 71.78% |
| 2020 | $0.6362448354607496 | 24.39% |
| 2019 | $0.5115038874295446 | 23.41% |
| 2018 | $0.4144831500719406 | -29.44% |
| 2017 | $0.5874044642739286 | 21.09% |
| 2016 | $0.48510368678801963 | 34.86% |
| 2015 | $0.3597027337407765 | -19.26% |
| 2014 | $0.44550338582573235 | 0.00% |
| 2013 | $0.44550338582573235 | 11.57% |
| 2012 | $0.3993030347030638 | 132.69% |
| 2011 | $0.1716013041699117 | -64.63% |
| 2010 | $0.48510368678801963 | -52.27% |
| 2009 | $1.02 | 3.36% |
| 2008 | $0.9834074738968017 | -53.14% |
| 2007 | $2.10 | - |
Price of Record compared to S&P500 (SPY/US500)
Record currently underperform the market.
View the most expensive stocks in the world.
