Raytheon TechnologiesRTX 
$118.940.76%24h
0.76%24h
Global rank78
Market cap$169.61B
Change 7d-0.80%
YTD Performance41.51%
SP500 benchmarkOutperform
P/E53.34
P/S2.46
Revenue$68.92B
Earnings$3.38B
Dividend yield1.9%
Main Sector
Industrials
Raytheon Technologies (RTX) Stock Price History
As for today RTX price is $118.94, a increase of 0.76% from yesterday.
The highest price of Raytheon Technologies is $106.02 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Raytheon Technologies is $0.46 on 1974-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Raytheon Technologies from to 2024.
-
Value:-
Stock price history for Raytheon Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $91.56 | 8.82% |
| 2023 | $84.14 | -16.63% |
| 2022 | $100.92 | 17.27% |
| 2021 | $86.06 | 20.35% |
| 2020 | $71.51 | -24.13% |
| 2019 | $94.25 | 40.65% |
| 2018 | $67.01 | -16.53% |
| 2017 | $80.28 | 16.37% |
| 2016 | $68.99 | 14.10% |
| 2015 | $60.46 | -16.46% |
| 2014 | $72.37 | 1.05% |
| 2013 | $71.62 | 38.76% |
| 2012 | $51.61 | 12.20% |
| 2011 | $46.00 | -7.15% |
| 2010 | $49.54 | 13.41% |
| 2009 | $43.68 | 29.50% |
| 2008 | $33.73 | -29.97% |
| 2007 | $48.17 | 22.42% |
| 2006 | $39.35 | 11.82% |
| 2005 | $35.19 | 8.20% |
| 2004 | $32.52 | 9.05% |
| 2003 | $29.82 | 53.00% |
| 2002 | $19.49 | -4.16% |
| 2001 | $20.34 | -17.80% |
| 2000 | $24.74 | 20.96% |
| 1999 | $20.45 | 19.54% |
| 1998 | $17.11 | 49.36% |
| 1997 | $11.46 | 9.91% |
| 1996 | $10.42 | 39.66% |
| 1995 | $7.46 | 50.89% |
| 1994 | $4.95 | 1.41% |
| 1993 | $4.88 | 28.83% |
| 1992 | $3.79 | -11.29% |
| 1991 | $4.27 | 13.32% |
| 1990 | $3.77 | -11.75% |
| 1989 | $4.27 | 31.91% |
| 1988 | $3.24 | 21.40% |
| 1987 | $2.66 | -26.36% |
| 1986 | $3.62 | 5.14% |
| 1985 | $3.44 | 20.69% |
| 1984 | $2.85 | 0.00% |
| 1983 | $2.85 | 28.04% |
| 1982 | $2.23 | 35.63% |
| 1981 | $1.64 | -31.56% |
| 1980 | $2.40 | 41.86% |
| 1979 | $1.69 | 10.61% |
| 1978 | $1.53 | 8.36% |
| 1977 | $1.41 | -7.72% |
| 1976 | $1.53 | 67.66% |
| 1975 | $0.91203 | 42.14% |
| 1974 | $0.64162 | - |
Price of Raytheon Technologies compared to S&P500 (SPY/US500)
Raytheon Technologies currently outperform the market.
View the most expensive stocks in the world.
