RayonierRYN 
$28.85-6.91%24h
-6.91%24h
Global rank3098
Market cap$4.28B
Change 7d-8.50%
YTD Performance-12.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Rayonier (RYN) Stock Price History
As for today RYN price is $28.85, a decrease of -6.91% from yesterday.
The highest price of Rayonier is $45.87 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rayonier is $4.91 on 1994-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rayonier from to 2024.
-
Value:-
Stock price history for Rayonier by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.38 | -0.09% |
| 2023 | $33.41 | 1.37% |
| 2022 | $32.96 | -18.33% |
| 2021 | $40.36 | 37.37% |
| 2020 | $29.38 | -10.32% |
| 2019 | $32.76 | 18.31% |
| 2018 | $27.69 | -12.46% |
| 2017 | $31.63 | 18.91% |
| 2016 | $26.60 | 19.82% |
| 2015 | $22.20 | -20.54% |
| 2014 | $27.94 | -9.81% |
| 2013 | $30.98 | -18.77% |
| 2012 | $38.14 | 16.14% |
| 2011 | $32.84 | 27.48% |
| 2010 | $25.76 | 24.56% |
| 2009 | $20.68 | 34.46% |
| 2008 | $15.38 | -33.62% |
| 2007 | $23.17 | 15.04% |
| 2006 | $20.14 | 3.02% |
| 2005 | $19.55 | 22.19% |
| 2004 | $16.00 | 17.91% |
| 2003 | $13.57 | 63.30% |
| 2002 | $8.31 | -10.36% |
| 2001 | $9.27 | 26.81% |
| 2000 | $7.31 | -17.59% |
| 1999 | $8.87 | 5.09% |
| 1998 | $8.44 | 7.93% |
| 1997 | $7.82 | 10.92% |
| 1996 | $7.05 | 15.01% |
| 1995 | $6.13 | 9.46% |
| 1994 | $5.60 | -80.11% |
| 1970 | $28.16 | 0.00% |
| 1969 | $28.16 | - |
Price of Rayonier compared to S&P500 (SPY/US500)
Rayonier currently underperform the market.
View the most expensive stocks in the world.
