Rathbone BrothersRAT 
$21.02-1.30%24h
-1.30%24h
Global rank5456
Market cap$1.90B
Change 7d-2.80%
YTD Performance-1.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Rathbone Brothers (RAT) Stock Price History
As for today RAT price is $21.02, a decrease of -1.30% from yesterday.
The highest price of Rathbone Brothers is $35.85 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rathbone Brothers is $0.19 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rathbone Brothers from to 2024.
-
Value:-
Stock price history for Rathbone Brothers by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.93 | -9.30% |
| 2023 | $21.97 | -14.40% |
| 2022 | $25.67 | 2.57% |
| 2021 | $25.03 | 28.83% |
| 2020 | $19.43 | -27.70% |
| 2019 | $26.87 | -9.05% |
| 2018 | $29.54 | -8.30% |
| 2017 | $32.22 | 28.79% |
| 2016 | $25.01 | -9.86% |
| 2015 | $27.75 | 7.53% |
| 2014 | $25.81 | 26.77% |
| 2013 | $20.36 | 24.25% |
| 2012 | $16.39 | 22.55% |
| 2011 | $13.37 | -3.11% |
| 2010 | $13.80 | 36.75% |
| 2009 | $10.09 | -4.02% |
| 2008 | $10.51 | -20.62% |
| 2007 | $13.25 | -12.35% |
| 2006 | $15.11 | 20.77% |
| 2005 | $12.51 | 16.36% |
| 2004 | $10.75 | 15.12% |
| 2003 | $9.34 | 33.42% |
| 2002 | $7.00 | -37.82% |
| 2001 | $11.26 | -6.64% |
| 2000 | $12.06 | 3.91% |
| 1999 | $11.61 | 70.37% |
| 1998 | $6.81 | 35.00% |
| 1997 | $5.05 | 30.08% |
| 1996 | $3.88 | -6.53% |
| 1995 | $4.15 | 36.51% |
| 1994 | $3.04 | -22.47% |
| 1993 | $3.92 | 28.46% |
| 1992 | $3.05 | 29.75% |
| 1991 | $2.35 | 159.03% |
| 1990 | $0.9082308420056765 | -14.29% |
| 1989 | $1.06 | -19.23% |
| 1988 | $1.31 | - |
Price of Rathbone Brothers compared to S&P500 (SPY/US500)
Rathbone Brothers currently underperform the market.
View the most expensive stocks in the world.
