Rasa Industries4022 
$18.421.00%24h
1.00%24h
Global rank19228
Market cap$145.02M
Change 7d-2.20%
YTD Performance26.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Rasa Industries (4022) Stock Price History
As for today 4022 price is $18.42, a increase of 1.00% from yesterday.
The highest price of Rasa Industries is $46.13 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rasa Industries is $3.79 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rasa Industries from to 2024.
-
Value:-
Stock price history for Rasa Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.84 | 7.32% |
| 2023 | $14.76 | 13.48% |
| 2022 | $13.00 | 10.68% |
| 2021 | $11.75 | -27.60% |
| 2020 | $16.23 | 47.26% |
| 2019 | $11.02 | 20.46% |
| 2018 | $9.15 | -42.91% |
| 2017 | $16.02 | 68.09% |
| 2016 | $9.53 | 0.00% |
| 2015 | $9.53 | 1.49% |
| 2014 | $9.39 | -28.72% |
| 2013 | $13.18 | 100.00% |
| 2012 | $6.59 | -21.01% |
| 2011 | $8.34 | 20.20% |
| 2010 | $6.94 | 19.28% |
| 2009 | $5.82 | -39.86% |
| 2008 | $9.67 | -32.02% |
| 2007 | $14.23 | -57.88% |
| 2006 | $33.79 | -13.77% |
| 2005 | $39.19 | 80.91% |
| 2004 | $21.66 | 23.60% |
| 2003 | $17.52 | 64.47% |
| 2002 | $10.66 | 5.56% |
| 2001 | $10.09 | - |
Price of Rasa Industries compared to S&P500 (SPY/US500)
Rasa Industries currently outperform the market.
View the most expensive stocks in the world.
