Rasa Industries4022 
$18.604.78%24h
4.78%24h
Global rank19111
Market cap$147.20M
Change 7d8.99%
YTD Performance26.24%
SP500 benchmarkOutperform
P/E0.05
P/S0.42
Revenue$350.52M
Earnings$23.05M
Dividend yield-
Main Sector
Basic Materials
Rasa Industries (4022) Stock Price History
As for today 4022 price is $18.60, a increase of 4.78% from yesterday.
The highest price of Rasa Industries is $46.50 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rasa Industries is $3.82 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rasa Industries from to 2024.
-
Value:-
Stock price history for Rasa Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.96 | 7.32% |
| 2023 | $14.88 | 13.48% |
| 2022 | $13.11 | 10.68% |
| 2021 | $11.84 | -27.60% |
| 2020 | $16.36 | 47.26% |
| 2019 | $11.11 | 20.46% |
| 2018 | $9.22 | -42.91% |
| 2017 | $16.15 | 68.09% |
| 2016 | $9.61 | 0.00% |
| 2015 | $9.61 | 1.49% |
| 2014 | $9.47 | -28.72% |
| 2013 | $13.29 | 100.00% |
| 2012 | $6.64 | -21.01% |
| 2011 | $8.41 | 20.20% |
| 2010 | $7.00 | 19.28% |
| 2009 | $5.87 | -39.86% |
| 2008 | $9.75 | -32.02% |
| 2007 | $14.35 | -57.88% |
| 2006 | $34.06 | -13.77% |
| 2005 | $39.50 | 80.91% |
| 2004 | $21.84 | 23.60% |
| 2003 | $17.67 | 64.47% |
| 2002 | $10.74 | 5.56% |
| 2001 | $10.18 | - |
Price of Rasa Industries compared to S&P500 (SPY/US500)
Rasa Industries currently outperform the market.
View the most expensive stocks in the world.
