Range ResourcesRRC 
$29.88-0.40%24h
-0.40%24h
Global rank2090
Market cap$7.21B
Change 7d-5.29%
YTD Performance-3.21%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Range Resources (RRC) Stock Price History
As for today RRC price is $29.88, a decrease of -0.40% from yesterday.
The highest price of Range Resources is $95.41 on 2014-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Range Resources is $0.96 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Range Resources from to 2024.
-
Value:-
Stock price history for Range Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.06 | -1.25% |
| 2023 | $30.44 | 21.66% |
| 2022 | $25.02 | 40.33% |
| 2021 | $17.83 | 166.12% |
| 2020 | $6.70 | 38.14% |
| 2019 | $4.85 | -49.32% |
| 2018 | $9.57 | -43.90% |
| 2017 | $17.06 | -50.35% |
| 2016 | $34.36 | 39.62% |
| 2015 | $24.61 | -53.96% |
| 2014 | $53.45 | -36.60% |
| 2013 | $84.31 | 34.19% |
| 2012 | $62.83 | 1.44% |
| 2011 | $61.94 | 37.71% |
| 2010 | $44.98 | -9.77% |
| 2009 | $49.85 | 44.95% |
| 2008 | $34.39 | -33.04% |
| 2007 | $51.36 | 87.04% |
| 2006 | $27.46 | 4.25% |
| 2005 | $26.34 | 93.11% |
| 2004 | $13.64 | 116.51% |
| 2003 | $6.30 | 75.00% |
| 2002 | $3.60 | 18.81% |
| 2001 | $3.03 | -33.84% |
| 2000 | $4.58 | 115.02% |
| 1999 | $2.13 | -6.99% |
| 1998 | $2.29 | -78.86% |
| 1997 | $10.83 | -5.17% |
| 1996 | $11.42 | 75.69% |
| 1995 | $6.50 | 41.92% |
| 1994 | $4.58 | -5.18% |
| 1993 | $4.83 | 70.67% |
| 1992 | $2.83 | -17.73% |
| 1991 | $3.44 | 37.60% |
| 1990 | $2.50 | -33.33% |
| 1987 | $3.75 | 140.38% |
| 1986 | $1.56 | -50.00% |
| 1985 | $3.12 | -64.34% |
| 1984 | $8.75 | -30.00% |
| 1983 | $12.50 | -33.33% |
| 1982 | $18.75 | 0.00% |
| 1981 | $18.75 | 0.00% |
| 1980 | $18.75 | - |
Price of Range Resources compared to S&P500 (SPY/US500)
Range Resources currently underperform the market.
View the most expensive stocks in the world.
