Randon Implementos e ParticipacoesRAPT4 
$1.631.82%24h
1.82%24h
Global rank13775
Market cap$346.25M
Change 7d-1.66%
YTD Performance-21.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Randon Implementos e Participacoes (RAPT4) Stock Price History
As for today RAPT4 price is $1.63, a increase of 1.82% from yesterday.
The highest price of Randon Implementos e Participacoes is $2.73 on 2020-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Randon Implementos e Participacoes is $0.03 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Randon Implementos e Participacoes from to 2024.
-
Value:-
Stock price history for Randon Implementos e Participacoes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.70 | -18.20% |
| 2023 | $2.08 | 55.91% |
| 2022 | $1.33 | -24.47% |
| 2021 | $1.77 | -32.40% |
| 2020 | $2.61 | 20.00% |
| 2019 | $2.18 | 44.71% |
| 2018 | $1.50 | 29.15% |
| 2017 | $1.17 | 107.83% |
| 2016 | $0.560692984024313 | 44.41% |
| 2015 | $0.38826770245892317 | -48.64% |
| 2014 | $0.7559327818497992 | -48.11% |
| 2013 | $1.46 | -9.46% |
| 2012 | $1.61 | 48.94% |
| 2011 | $1.08 | -30.68% |
| 2010 | $1.56 | 18.32% |
| 2009 | $1.32 | 148.48% |
| 2008 | $0.5299458809380637 | -63.65% |
| 2007 | $1.46 | 79.69% |
| 2006 | $0.8114007573418277 | 25.49% |
| 2005 | $0.6465846483886171 | 2.41% |
| 2004 | $0.631371178755424 | 159.37% |
| 2003 | $0.2434203897222538 | 130.40% |
| 2002 | $0.10565081016073198 | 98.41% |
| 2001 | $0.05324795631470315 | 31.25% |
| 2000 | $0.04056979408753311 | - |
Price of Randon Implementos e Participacoes compared to S&P500 (SPY/US500)
Randon Implementos e Participacoes currently underperform the market.
View the most expensive stocks in the world.
