Randon Implementos e ParticipacoesRAPT4 
$1.58-2.40%24h
-2.40%24h
Global rank13620
Market cap$334.06M
Change 7d-7.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Randon Implementos e Participacoes (RAPT4) Stock Price History
As for today RAPT4 price is $1.58, a decrease of -2.40% from yesterday.
The highest price of Randon Implementos e Participacoes is $2.71 on 2020-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Randon Implementos e Participacoes is $0.03 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Randon Implementos e Participacoes from to 2025.
-
Value:-
Stock price history for Randon Implementos e Participacoes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.69 | -18.20% |
| 2023 | $2.07 | 55.91% |
| 2022 | $1.33 | -24.47% |
| 2021 | $1.75 | -32.40% |
| 2020 | $2.60 | 20.00% |
| 2019 | $2.16 | 44.71% |
| 2018 | $1.50 | 29.15% |
| 2017 | $1.16 | 107.83% |
| 2016 | $0.5570086215247505 | 44.41% |
| 2015 | $0.38571636152281313 | -48.64% |
| 2014 | $0.7509654816106428 | -48.11% |
| 2013 | $1.45 | -9.46% |
| 2012 | $1.60 | 48.94% |
| 2011 | $1.07 | -30.68% |
| 2010 | $1.55 | 18.32% |
| 2009 | $1.31 | 148.48% |
| 2008 | $0.5264635603345281 | -63.65% |
| 2007 | $1.45 | 79.69% |
| 2006 | $0.8060689721980044 | 25.49% |
| 2005 | $0.6423358842713681 | 2.41% |
| 2004 | $0.6272223836739965 | 159.37% |
| 2003 | $0.24182085311117568 | 130.40% |
| 2002 | $0.10495656947269849 | 98.41% |
| 2001 | $0.05289805934967225 | 31.25% |
| 2000 | $0.040303206432238683 | - |
Price of Randon Implementos e Participacoes compared to S&P500 (SPY/US500)
Randon Implementos e Participacoes currently the market.
View the most expensive stocks in the world.
