Rand CapitalRAND 
$16.35-0.73%24h
-0.73%24h
Global rank26166
Market cap$42.20M
Change 7d0.80%
YTD Performance26.25%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Rand Capital (RAND) Stock Price History
As for today RAND price is $16.35, a decrease of -0.73% from yesterday.
The highest price of Rand Capital is $26.92 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rand Capital is $0.38 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rand Capital from to 2024.
-
Value:-
Stock price history for Rand Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.42 | 3.31% |
| 2023 | $12.99 | -2.48% |
| 2022 | $13.32 | -21.60% |
| 2021 | $16.99 | -3.23% |
| 2020 | $17.56 | 29.58% |
| 2019 | $13.55 | 7.32% |
| 2018 | $12.62 | 318.18% |
| 2017 | $3.02 | -4.46% |
| 2016 | $3.16 | -16.18% |
| 2015 | $3.77 | -7.82% |
| 2014 | $4.09 | 33.22% |
| 2013 | $3.07 | 31.20% |
| 2012 | $2.34 | -24.52% |
| 2011 | $3.10 | -4.02% |
| 2010 | $3.23 | -18.84% |
| 2009 | $3.98 | 13.71% |
| 2008 | $3.50 | -2.78% |
| 2007 | $3.60 | 2.86% |
| 2006 | $3.50 | 161.19% |
| 2005 | $1.34 | -14.10% |
| 2004 | $1.56 | 7.59% |
| 2003 | $1.45 | 40.78% |
| 2002 | $1.03 | -18.90% |
| 2001 | $1.27 | -42.01% |
| 2000 | $2.19 | 27.33% |
| 1999 | $1.72 | 120.51% |
| 1998 | $0.78 | -17.02% |
| 1997 | $0.94 | -34.72% |
| 1996 | $1.44 | -58.86% |
| 1995 | $3.50 | -23.91% |
| 1994 | $4.60 | -0.86% |
| 1993 | $4.64 | 13.17% |
| 1992 | $4.10 | 186.71% |
| 1991 | $1.43 | 26.55% |
| 1990 | $1.13 | -11.72% |
| 1989 | $1.28 | 13.27% |
| 1988 | $1.13 | 0.00% |
| 1987 | $1.13 | -26.62% |
| 1986 | $1.54 | 36.28% |
| 1985 | $1.13 | 31.40% |
| 1984 | $0.86 | -1.15% |
| 1983 | $0.87 | -10.31% |
| 1982 | $0.97 | 25.97% |
| 1981 | $0.77 | -45.39% |
| 1980 | $1.41 | - |
Price of Rand Capital compared to S&P500 (SPY/US500)
Rand Capital currently outperform the market.
View the most expensive stocks in the world.
