RANDRand CapitalRAND info
$18.12info7.25%24h
Global rank23674
Market cap$46.78M
Change 7d-4.61%
YTD Performance39.96%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Business data

    Rand Capital (RAND) Stock Price History

    As for today RAND price is $18.12, a increase of 7.25% from yesterday.

    The highest price of Rand Capital is $26.92 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Rand Capital is $0.38 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Rand Capital from to 2024.

    -
    Value:-

    Stock price history for Rand Capital by end of year

    YearPriceChange
    2024$13.423.31%
    2023$12.99-2.48%
    2022$13.32-21.60%
    2021$16.99-3.23%
    2020$17.5629.58%
    2019$13.557.32%
    2018$12.62318.18%
    2017$3.02-4.46%
    2016$3.16-16.18%
    2015$3.77-7.82%
    2014$4.0933.22%
    2013$3.0731.20%
    2012$2.34-24.52%
    2011$3.10-4.02%
    2010$3.23-18.84%
    2009$3.9813.71%
    2008$3.50-2.78%
    2007$3.602.86%
    2006$3.50161.19%
    2005$1.34-14.10%
    2004$1.567.59%
    2003$1.4540.78%
    2002$1.03-18.90%
    2001$1.27-42.01%
    2000$2.1927.33%
    1999$1.72120.51%
    1998$0.78-17.02%
    1997$0.94-34.72%
    1996$1.44-58.86%
    1995$3.50-23.91%
    1994$4.60-0.86%
    1993$4.6413.17%
    1992$4.10186.71%
    1991$1.4326.55%
    1990$1.13-11.72%
    1989$1.2813.27%
    1988$1.130.00%
    1987$1.13-26.62%
    1986$1.5436.28%
    1985$1.1331.40%
    1984$0.86-1.15%
    1983$0.87-10.31%
    1982$0.9725.97%
    1981$0.77-45.39%
    1980$1.41-

    Price of Rand Capital compared to S&P500 (SPY/US500)

    Rand Capital currently outperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org