Ramsay Health CareRHC 
$27.310.07%24h
0.07%24h
Global rank2336
Market cap$6.22B
Change 7d3.99%
YTD Performance-23.82%
SP500 benchmarkUnderperform
P/E0
P/S0.62
Revenue$10.06B
Earnings$247.27M
Dividend yield-
Main Sector
Healthcare
Category
Ramsay Health Care (RHC) Stock Price History
As for today RHC price is $27.31, a increase of 0.07% from yesterday.
The highest price of Ramsay Health Care is $57.22 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ramsay Health Care is $0.51 on 1999-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ramsay Health Care from to 2024.
-
Value:-
Stock price history for Ramsay Health Care by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.03 | -1.58% |
| 2023 | $35.59 | -18.69% |
| 2022 | $43.77 | -9.51% |
| 2021 | $48.37 | 14.99% |
| 2020 | $42.07 | -14.27% |
| 2019 | $49.07 | 25.64% |
| 2018 | $39.06 | -17.67% |
| 2017 | $47.44 | 2.66% |
| 2016 | $46.21 | 0.53% |
| 2015 | $45.96 | 18.98% |
| 2014 | $38.63 | 31.99% |
| 2013 | $29.27 | 58.58% |
| 2012 | $18.46 | 41.49% |
| 2011 | $13.04 | 8.31% |
| 2010 | $12.04 | 63.45% |
| 2009 | $7.37 | 4.71% |
| 2008 | $7.04 | -5.02% |
| 2007 | $7.41 | -3.52% |
| 2006 | $7.68 | 19.47% |
| 2005 | $6.43 | 33.43% |
| 2004 | $4.82 | 49.27% |
| 2003 | $3.23 | 33.99% |
| 2002 | $2.41 | -22.27% |
| 2001 | $3.10 | 161.71% |
| 2000 | $1.18 | 75.00% |
| 1999 | $0.6765350580467079 | -35.48% |
| 1998 | $1.05 | -18.42% |
| 1997 | $1.29 | - |
Price of Ramsay Health Care compared to S&P500 (SPY/US500)
Ramsay Health Care currently underperform the market.
View the most expensive stocks in the world.
