Ramsay Health CareRHC 
$23.490.16%24h
0.16%24h
Global rank2613
Market cap$5.35B
Change 7d-8.53%
YTD Performance-30.35%
SP500 benchmarkUnderperform
P/E0
P/S0.57
Revenue$9.46B
Earnings$232.57M
Dividend yield-
Main Sector
Healthcare
Category
Ramsay Health Care (RHC) Stock Price History
As for today RHC price is $23.49, a increase of 0.16% from yesterday.
The highest price of Ramsay Health Care is $53.82 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ramsay Health Care is $0.48 on 1999-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ramsay Health Care from to 2024.
-
Value:-
Stock price history for Ramsay Health Care by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.95 | -1.58% |
| 2023 | $33.48 | -18.69% |
| 2022 | $41.17 | -9.51% |
| 2021 | $45.50 | 14.99% |
| 2020 | $39.57 | -14.27% |
| 2019 | $46.15 | 25.64% |
| 2018 | $36.73 | -17.67% |
| 2017 | $44.62 | 2.66% |
| 2016 | $43.46 | 0.53% |
| 2015 | $43.23 | 18.98% |
| 2014 | $36.33 | 31.99% |
| 2013 | $27.53 | 58.58% |
| 2012 | $17.36 | 41.49% |
| 2011 | $12.27 | 8.31% |
| 2010 | $11.33 | 63.45% |
| 2009 | $6.93 | 4.71% |
| 2008 | $6.62 | -5.02% |
| 2007 | $6.97 | -3.52% |
| 2006 | $7.22 | 19.47% |
| 2005 | $6.04 | 33.43% |
| 2004 | $4.53 | 49.27% |
| 2003 | $3.04 | 33.99% |
| 2002 | $2.27 | -22.27% |
| 2001 | $2.91 | 161.71% |
| 2000 | $1.11 | 75.00% |
| 1999 | $0.6362982711775972 | -35.48% |
| 1998 | $0.9862623203252757 | -18.42% |
| 1997 | $1.21 | - |
Price of Ramsay Health Care compared to S&P500 (SPY/US500)
Ramsay Health Care currently underperform the market.
View the most expensive stocks in the world.
