RACCOON HOLDINGS3031 
$4.51-3.54%24h
-3.54%24h
Global rank19899
Market cap$97.15M
Change 7d-1.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
RACCOON HOLDINGS (3031) Stock Price History
As for today 3031 price is $4.51, a decrease of -3.54% from yesterday.
The highest price of RACCOON HOLDINGS is $21.13 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of RACCOON HOLDINGS is $0.30 on 2011-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of RACCOON HOLDINGS from to 2025.
-
Value:-
Stock price history for RACCOON HOLDINGS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.31 | 4.31% |
| 2023 | $4.13 | -39.96% |
| 2022 | $6.88 | -23.50% |
| 2021 | $8.99 | -17.27% |
| 2020 | $10.87 | 105.54% |
| 2019 | $5.29 | 18.71% |
| 2018 | $4.45 | -19.63% |
| 2017 | $5.54 | 84.93% |
| 2016 | $3.00 | -10.96% |
| 2015 | $3.37 | 226.54% |
| 2014 | $1.03 | -18.86% |
| 2013 | $1.27 | 178.60% |
| 2012 | $0.456025325315771 | 29.78% |
| 2011 | $0.3513869746428685 | -22.04% |
| 2010 | $0.45072278960262163 | -25.00% |
| 2009 | $0.6009636346282333 | 27.25% |
| 2008 | $0.4722867232986541 | -28.94% |
| 2007 | $0.6645950812891731 | -47.49% |
| 2006 | $1.27 | - |
Price of RACCOON HOLDINGS compared to S&P500 (SPY/US500)
RACCOON HOLDINGS currently the market.
View the most expensive stocks in the world.
