RACCOON HOLDINGS3031 
$5.251.49%24h
1.49%24h
Global rank20582
Market cap$113.07M
Change 7d20.81%
YTD Performance16.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
RACCOON HOLDINGS (3031) Stock Price History
As for today 3031 price is $5.25, a increase of 1.49% from yesterday.
The highest price of RACCOON HOLDINGS is $23.27 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of RACCOON HOLDINGS is $0.33 on 2011-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of RACCOON HOLDINGS from to 2024.
-
Value:-
Stock price history for RACCOON HOLDINGS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.75 | 4.31% |
| 2023 | $4.55 | -39.96% |
| 2022 | $7.58 | -23.50% |
| 2021 | $9.91 | -17.27% |
| 2020 | $11.97 | 105.54% |
| 2019 | $5.83 | 18.71% |
| 2018 | $4.91 | -19.63% |
| 2017 | $6.11 | 84.93% |
| 2016 | $3.30 | -10.96% |
| 2015 | $3.71 | 226.54% |
| 2014 | $1.14 | -18.86% |
| 2013 | $1.40 | 178.60% |
| 2012 | $0.5023774841400581 | 29.78% |
| 2011 | $0.38710329115698716 | -22.04% |
| 2010 | $0.4965359784094494 | -25.00% |
| 2009 | $0.662047877747012 | 27.25% |
| 2008 | $0.5202917528302548 | -28.94% |
| 2007 | $0.7321470681013634 | -47.49% |
| 2006 | $1.39 | - |
Price of RACCOON HOLDINGS compared to S&P500 (SPY/US500)
RACCOON HOLDINGS currently underperform the market.
View the most expensive stocks in the world.
