QuoteMediaQMCI 
$0.196.11%24h
6.11%24h
Global rank30692
Market cap$17.28M
Change 7d-4.50%
YTD Performance-16.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
QuoteMedia (QMCI) Stock Price History
As for today QMCI price is $0.19, a increase of 6.11% from yesterday.
The highest price of QuoteMedia is $4.13 on 2000-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of QuoteMedia is $0.01 on 2014-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of QuoteMedia from to 2024.
-
Value:-
Stock price history for QuoteMedia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21 | -8.70% |
| 2023 | $0.23 | 9.52% |
| 2022 | $0.21 | 31.25% |
| 2021 | $0.16 | -27.27% |
| 2020 | $0.22 | 29.41% |
| 2019 | $0.17 | 88.89% |
| 2018 | $0.09 | 200.00% |
| 2017 | $0.03 | -40.00% |
| 2016 | $0.05 | -16.67% |
| 2015 | $0.06 | 50.00% |
| 2014 | $0.04 | -33.33% |
| 2013 | $0.06 | -14.29% |
| 2012 | $0.07 | 133.33% |
| 2011 | $0.03 | -70.00% |
| 2010 | $0.1 | -28.57% |
| 2009 | $0.14 | 75.00% |
| 2008 | $0.08 | -55.56% |
| 2007 | $0.18 | -50.00% |
| 2006 | $0.36 | 2.86% |
| 2005 | $0.35 | -27.08% |
| 2004 | $0.48 | 4.35% |
| 2003 | $0.46 | 666.67% |
| 2002 | $0.06 | -81.82% |
| 2001 | $0.33 | 201.70% |
| 2000 | $0.10938 | - |
Price of QuoteMedia compared to S&P500 (SPY/US500)
QuoteMedia currently underperform the market.
View the most expensive stocks in the world.
