KWRQuaker ChemicalKWR info
$169.11info-0.09%24h
Global rank3945
Market cap$3.04B
Change 7d2.01%
YTD Performance-19.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Business data

    Quaker Chemical (KWR) Stock Price History

    As for today KWR price is $169.11, a decrease of -0.09% from yesterday.

    The highest price of Quaker Chemical is $301.99 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Quaker Chemical is $4.17 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Quaker Chemical from to 2024.

    -
    Value:-

    Stock price history for Quaker Chemical by end of year

    YearPriceChange
    2024$197.73-7.35%
    2023$213.4227.87%
    2022$166.90-27.68%
    2021$230.78-8.92%
    2020$253.3954.02%
    2019$164.52-7.42%
    2018$177.7117.85%
    2017$150.7917.86%
    2016$127.9465.60%
    2015$77.26-16.06%
    2014$92.0419.42%
    2013$77.0743.09%
    2012$53.8638.49%
    2011$38.89-6.67%
    2010$41.67101.89%
    2009$20.6425.47%
    2008$16.45-25.13%
    2007$21.97-0.45%
    2006$22.0714.77%
    2005$19.23-22.58%
    2004$24.84-19.22%
    2003$30.7532.54%
    2002$23.2012.62%
    2001$20.609.52%
    2000$18.8132.00%
    1999$14.25-20.83%
    1998$18.00-4.96%
    1997$18.9415.63%
    1996$16.3821.33%
    1995$13.50-28.00%
    1994$18.7517.19%
    1993$16.00-23.81%
    1992$21.002.44%
    1991$20.5010.81%
    1990$18.5037.04%
    1989$13.505.22%
    1988$12.83-8.36%
    1987$14.0025.34%
    1986$11.1724.11%
    1985$9.005.88%
    1984$8.50-7.31%
    1983$9.1744.87%
    1982$6.3320.57%
    1981$5.250.00%
    1980$5.25-

    Price of Quaker Chemical compared to S&P500 (SPY/US500)

    Quaker Chemical currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    ยฉ 2024 Topstocks.org