Quaker ChemicalKWR 
$169.11-0.09%24h
-0.09%24h
Global rank3945
Market cap$3.04B
Change 7d-0.18%
YTD Performance-19.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Quaker Chemical (KWR) Stock Price History
As for today KWR price is $169.11, a decrease of -0.09% from yesterday.
The highest price of Quaker Chemical is $301.99 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Quaker Chemical is $4.17 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Quaker Chemical from to 2024.
-
Value:-
Stock price history for Quaker Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $197.73 | -7.35% |
| 2023 | $213.42 | 27.87% |
| 2022 | $166.90 | -27.68% |
| 2021 | $230.78 | -8.92% |
| 2020 | $253.39 | 54.02% |
| 2019 | $164.52 | -7.42% |
| 2018 | $177.71 | 17.85% |
| 2017 | $150.79 | 17.86% |
| 2016 | $127.94 | 65.60% |
| 2015 | $77.26 | -16.06% |
| 2014 | $92.04 | 19.42% |
| 2013 | $77.07 | 43.09% |
| 2012 | $53.86 | 38.49% |
| 2011 | $38.89 | -6.67% |
| 2010 | $41.67 | 101.89% |
| 2009 | $20.64 | 25.47% |
| 2008 | $16.45 | -25.13% |
| 2007 | $21.97 | -0.45% |
| 2006 | $22.07 | 14.77% |
| 2005 | $19.23 | -22.58% |
| 2004 | $24.84 | -19.22% |
| 2003 | $30.75 | 32.54% |
| 2002 | $23.20 | 12.62% |
| 2001 | $20.60 | 9.52% |
| 2000 | $18.81 | 32.00% |
| 1999 | $14.25 | -20.83% |
| 1998 | $18.00 | -4.96% |
| 1997 | $18.94 | 15.63% |
| 1996 | $16.38 | 21.33% |
| 1995 | $13.50 | -28.00% |
| 1994 | $18.75 | 17.19% |
| 1993 | $16.00 | -23.81% |
| 1992 | $21.00 | 2.44% |
| 1991 | $20.50 | 10.81% |
| 1990 | $18.50 | 37.04% |
| 1989 | $13.50 | 5.22% |
| 1988 | $12.83 | -8.36% |
| 1987 | $14.00 | 25.34% |
| 1986 | $11.17 | 24.11% |
| 1985 | $9.00 | 5.88% |
| 1984 | $8.50 | -7.31% |
| 1983 | $9.17 | 44.87% |
| 1982 | $6.33 | 20.57% |
| 1981 | $5.25 | 0.00% |
| 1980 | $5.25 | - |
Price of Quaker Chemical compared to S&P500 (SPY/US500)
Quaker Chemical currently underperform the market.
View the most expensive stocks in the world.
