Qingdao Doublestar000599 
$0.63-2.75%24h
-2.75%24h
Global rank11133
Market cap$513.83M
Change 7d-13.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.2%
Main Sector
Consumer Cyclical
Category
Qingdao Doublestar (000599) Stock Price History
As for today 000599 price is $0.63, a decrease of -2.75% from yesterday.
The highest price of Qingdao Doublestar is $2.48 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Qingdao Doublestar is $0.19 on 1996-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Qingdao Doublestar from to 2025.
-
Value:-
Stock price history for Qingdao Doublestar by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4139254385964912 | -32.13% |
| 2023 | $0.6099232456140351 | 6.21% |
| 2022 | $0.5742872807017544 | -1.64% |
| 2021 | $0.5838815789473684 | 0.24% |
| 2020 | $0.5825109649122807 | -10.15% |
| 2019 | $0.6483004385964912 | 27.84% |
| 2018 | $0.5071271929824561 | -41.36% |
| 2017 | $0.8648574561403508 | -20.53% |
| 2016 | $1.09 | -20.28% |
| 2015 | $1.37 | 70.55% |
| 2014 | $0.8004385964912281 | 45.64% |
| 2013 | $0.5496162280701754 | 14.25% |
| 2012 | $0.48108552631578944 | -10.46% |
| 2011 | $0.5372807017543859 | -29.11% |
| 2010 | $0.7579495614035088 | -39.10% |
| 2009 | $1.24 | 228.99% |
| 2008 | $0.3782894736842105 | -61.77% |
| 2007 | $0.9895833333333333 | 185.38% |
| 2006 | $0.34676535087719296 | 16.59% |
| 2005 | $0.29742324561403505 | 18.76% |
| 2004 | $0.2504331140350877 | -47.52% |
| 2003 | $0.4771765350877193 | -0.86% |
| 2002 | $0.481313048245614 | 4.49% |
| 2001 | $0.4606318530701754 | -23.98% |
| 2000 | $0.6059141995614035 | 48.02% |
| 1999 | $0.4093558114035088 | -5.34% |
| 1998 | $0.4324300986842105 | 17.13% |
| 1997 | $0.36918859649122804 | -25.94% |
| 1996 | $0.49851836622807016 | - |
Price of Qingdao Doublestar compared to S&P500 (SPY/US500)
Qingdao Doublestar currently the market.
View the most expensive stocks in the world.
