Qingdao Doublestar000599 
$0.470.30%24h
0.30%24h
Global rank13228
Market cap$380.83M
Change 7d3.43%
YTD Performance-25.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.8%
Main Sector
Consumer Cyclical
Category
Qingdao Doublestar (000599) Stock Price History
As for today 000599 price is $0.47, a increase of 0.30% from yesterday.
The highest price of Qingdao Doublestar is $2.54 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Qingdao Doublestar is $0.19 on 1996-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Qingdao Doublestar from to 2024.
-
Value:-
Stock price history for Qingdao Doublestar by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42413347564743553 | -32.13% |
| 2023 | $0.6249648896129432 | 6.21% |
| 2022 | $0.5884500870737599 | -1.64% |
| 2021 | $0.5982809954496938 | 0.24% |
| 2020 | $0.5968765799674176 | -10.15% |
| 2019 | $0.6642885231166789 | 27.84% |
| 2018 | $0.5196337284422223 | -41.36% |
| 2017 | $0.8861861693163304 | -20.53% |
| 2016 | $1.12 | -20.28% |
| 2015 | $1.40 | 70.55% |
| 2014 | $0.8201786416493455 | 45.64% |
| 2013 | $0.5631706083927869 | 14.25% |
| 2012 | $0.49294983427897304 | -10.46% |
| 2011 | $0.5505308690523004 | -29.11% |
| 2010 | $0.776641761698781 | -39.10% |
| 2009 | $1.28 | 228.99% |
| 2008 | $0.3876186731082523 | -61.77% |
| 2007 | $1.01 | 185.38% |
| 2006 | $0.35531711701589797 | 16.59% |
| 2005 | $0.30475815965395203 | 18.76% |
| 2004 | $0.25660917925959215 | -47.52% |
| 2003 | $0.4889444413235211 | -0.86% |
| 2002 | $0.49318296724903093 | 4.49% |
| 2001 | $0.4719917420369642 | -23.98% |
| 2000 | $0.6208569743272849 | 48.02% |
| 1999 | $0.41945115442952646 | -5.34% |
| 1998 | $0.4430944890736475 | 17.13% |
| 1997 | $0.37829335430593786 | -25.94% |
| 1996 | $0.5108125947980451 | - |
Price of Qingdao Doublestar compared to S&P500 (SPY/US500)
Qingdao Doublestar currently underperform the market.
View the most expensive stocks in the world.
