Qingdao Doublestar000599 
$0.694.75%24h
4.75%24h
Global rank10937
Market cap$567.60M
Change 7d-2.87%
YTD Performance13.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.8%
Main Sector
Consumer Cyclical
Category
Qingdao Doublestar (000599) Stock Price History
As for today 000599 price is $0.69, a increase of 4.75% from yesterday.
The highest price of Qingdao Doublestar is $2.48 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Qingdao Doublestar is $0.19 on 1996-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Qingdao Doublestar from to 2024.
-
Value:-
Stock price history for Qingdao Doublestar by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4139481331213334 | -32.13% |
| 2023 | $0.6099566862218323 | 6.21% |
| 2022 | $0.5743187674762871 | -1.64% |
| 2021 | $0.5839135917539339 | 0.24% |
| 2020 | $0.5825429025714128 | -10.15% |
| 2019 | $0.6483359833324196 | 27.84% |
| 2018 | $0.5071549975327595 | -41.36% |
| 2017 | $0.8649048741707329 | -20.53% |
| 2016 | $1.09 | -20.28% |
| 2015 | $1.37 | 70.55% |
| 2014 | $0.8004824825922473 | 45.64% |
| 2013 | $0.5496463621909096 | 14.25% |
| 2012 | $0.48111190306486096 | -10.46% |
| 2011 | $0.5373101595482208 | -29.11% |
| 2010 | $0.7579911179340972 | -39.10% |
| 2009 | $1.24 | 228.99% |
| 2008 | $0.3783102143757881 | -61.77% |
| 2007 | $0.9896375897801414 | 185.38% |
| 2006 | $0.34678436317780575 | 16.59% |
| 2005 | $0.2974395526070508 | 18.76% |
| 2004 | $0.2504468446735018 | -47.52% |
| 2003 | $0.47720269751631117 | -0.86% |
| 2002 | $0.48133943746915947 | 4.49% |
| 2001 | $0.4606571083941005 | -23.98% |
| 2000 | $0.6059474203629585 | 48.02% |
| 1999 | $0.4093782553868085 | -5.34% |
| 1998 | $0.432453807774549 | 17.13% |
| 1997 | $0.36920883820384887 | -25.94% |
| 1996 | $0.4985456987773452 | - |
Price of Qingdao Doublestar compared to S&P500 (SPY/US500)
Qingdao Doublestar currently underperform the market.
View the most expensive stocks in the world.
