PulteGroupPHM 
$140.990.38%24h
0.38%24h
Global rank606
Market cap$30.40B
Change 7d4.24%
YTD Performance38.46%
SP500 benchmarkOutperform
P/E0
P/S1.89
Revenue$16.06B
Earnings$2.60B
Dividend yield0.5%
Main Sector
Consumer Cyclical
PulteGroup (PHM) Stock Price History
As for today PHM price is $140.99, a increase of 0.38% from yesterday.
The highest price of PulteGroup is $110.75 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of PulteGroup is $0.14 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of PulteGroup from to 2024.
-
Value:-
Stock price history for PulteGroup by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $104.21 | 0.96% |
| 2023 | $103.22 | 126.71% |
| 2022 | $45.53 | -20.35% |
| 2021 | $57.16 | 32.56% |
| 2020 | $43.12 | 11.13% |
| 2019 | $38.80 | 49.29% |
| 2018 | $25.99 | -21.83% |
| 2017 | $33.25 | 80.90% |
| 2016 | $18.38 | 3.14% |
| 2015 | $17.82 | -16.96% |
| 2014 | $21.46 | 5.35% |
| 2013 | $20.37 | 12.17% |
| 2012 | $18.16 | 187.80% |
| 2011 | $6.31 | -16.09% |
| 2010 | $7.52 | -24.80% |
| 2009 | $10.00 | -8.51% |
| 2008 | $10.93 | 3.70% |
| 2007 | $10.54 | -68.18% |
| 2006 | $33.12 | -15.85% |
| 2005 | $39.36 | 23.39% |
| 2004 | $31.90 | 36.27% |
| 2003 | $23.41 | 95.57% |
| 2002 | $11.97 | 7.16% |
| 2001 | $11.17 | 5.88% |
| 2000 | $10.55 | 87.72% |
| 1999 | $5.62 | -19.14% |
| 1998 | $6.95 | 32.89% |
| 1997 | $5.23 | 36.20% |
| 1996 | $3.84 | -8.57% |
| 1995 | $4.20 | 45.83% |
| 1994 | $2.88 | -36.42% |
| 1993 | $4.53 | 20.16% |
| 1992 | $3.77 | 28.23% |
| 1991 | $2.94 | 151.28% |
| 1990 | $1.17 | -15.83% |
| 1989 | $1.39 | 0.00% |
| 1988 | $1.39 | 32.38% |
| 1987 | $1.05 | -30.92% |
| 1986 | $1.52 | -11.63% |
| 1985 | $1.72 | -25.54% |
| 1984 | $2.31 | -25.24% |
| 1983 | $3.09 | 27.69% |
| 1982 | $2.42 | 404.17% |
| 1981 | $0.48 | 20.00% |
| 1980 | $0.4 | - |
Price of PulteGroup compared to S&P500 (SPY/US500)
PulteGroup currently outperform the market.
View the most expensive stocks in the world.
