Pulstec Industrial6894 
$10.29-1.10%24h
-1.10%24h
Global rank29100
Market cap$14.08M
Change 7d-2.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Pulstec Industrial (6894) Stock Price History
As for today 6894 price is $10.29, a decrease of -1.10% from yesterday.
The highest price of Pulstec Industrial is $97.36 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Pulstec Industrial is $1.59 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Pulstec Industrial from to 2025.
-
Value:-
Stock price history for Pulstec Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.18 | 3.56% |
| 2023 | $9.83 | 3.55% |
| 2022 | $9.49 | -8.24% |
| 2021 | $10.35 | -7.61% |
| 2020 | $11.20 | -27.42% |
| 2019 | $15.43 | 40.99% |
| 2018 | $10.94 | -1.26% |
| 2017 | $11.08 | 9.56% |
| 2016 | $10.12 | 21.37% |
| 2015 | $8.34 | -37.32% |
| 2014 | $13.30 | 10.00% |
| 2013 | $12.09 | 245.45% |
| 2012 | $3.50 | 19.57% |
| 2011 | $2.93 | -54.00% |
| 2010 | $6.36 | 26.58% |
| 2009 | $5.03 | 51.92% |
| 2008 | $3.31 | -73.33% |
| 2007 | $12.41 | -25.29% |
| 2006 | $16.61 | -48.32% |
| 2005 | $32.13 | -12.93% |
| 2004 | $36.91 | -23.48% |
| 2003 | $48.23 | 63.71% |
| 2002 | $29.46 | 38.21% |
| 2001 | $21.32 | - |
Price of Pulstec Industrial compared to S&P500 (SPY/US500)
Pulstec Industrial currently the market.
View the most expensive stocks in the world.
