Public Financial Holdings0626 
$0.170.00%24h
0.00%24h
Global rank17749
Market cap$187.36M
Change 7d-0.75%
YTD Performance-16.88%
SP500 benchmarkUnderperform
P/E13.13
P/S1.21
Revenue$155.07M
Earnings$1.85M
Dividend yield-
Main Sector
Financial Services
Category
Public Financial Holdings (0626) Stock Price History
As for today 0626 price is $0.17, a decrease of 0.00% from yesterday.
The highest price of Public Financial Holdings is $1.16 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Public Financial Holdings is $0.15 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Public Financial Holdings from to 2024.
-
Value:-
Stock price history for Public Financial Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.155257387236303 | -24.84% |
| 2023 | $0.20658214334747757 | -33.20% |
| 2022 | $0.3092316555698267 | -7.31% |
| 2021 | $0.3336109147226346 | 23.81% |
| 2020 | $0.2694549695836664 | -33.96% |
| 2019 | $0.4080318110838377 | -1.24% |
| 2018 | $0.41316428669495514 | -6.67% |
| 2017 | $0.4426760214588805 | -1.43% |
| 2016 | $0.4490916159727773 | -5.41% |
| 2015 | $0.4747539940283646 | 0.00% |
| 2014 | $0.4747539940283646 | -7.50% |
| 2013 | $0.5132475611117455 | 9.29% |
| 2012 | $0.46962151841724714 | 5.48% |
| 2011 | $0.4452422592644393 | -38.48% |
| 2010 | $0.7236790611675611 | 27.03% |
| 2009 | $0.5697047928340375 | 53.10% |
| 2008 | $0.37210448180601546 | -42.12% |
| 2007 | $0.6428425702924613 | -18.54% |
| 2006 | $0.7891181252093088 | -24.54% |
| 2005 | $1.05 | 17.27% |
| 2004 | $0.8917676374316579 | 13.93% |
| 2003 | $0.7827025306954118 | 59.48% |
| 2002 | $0.4907929803131067 | -21.13% |
| 2001 | $0.6223126678479914 | 29.33% |
| 2000 | $0.48116958854226144 | - |
Price of Public Financial Holdings compared to S&P500 (SPY/US500)
Public Financial Holdings currently underperform the market.
View the most expensive stocks in the world.
