Public Financial Holdings0626 
$0.22-1.72%24h
-1.72%24h
Global rank15417
Market cap$241.70M
Change 7d-7.07%
YTD Performance-
SP500 benchmark
P/E16.93
P/S1.55
Revenue$155.59M
Earnings$1.85M
Dividend yield-
Main Sector
Financial Services
Category
Public Financial Holdings (0626) Stock Price History
As for today 0626 price is $0.22, a decrease of -1.72% from yesterday.
The highest price of Public Financial Holdings is $1.17 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Public Financial Holdings is $0.15 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Public Financial Holdings from to 2025.
-
Value:-
Stock price history for Public Financial Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.15577527164117616 | -24.84% |
| 2023 | $0.20727122920850716 | -33.20% |
| 2022 | $0.3102631443431691 | -7.31% |
| 2021 | $0.3347237241876513 | 23.81% |
| 2020 | $0.2703537772284876 | -33.96% |
| 2019 | $0.4093928626602812 | -1.24% |
| 2018 | $0.4145424584170143 | -6.67% |
| 2017 | $0.4441526340182296 | -1.43% |
| 2016 | $0.45058962871414593 | -5.41% |
| 2015 | $0.47633760749781145 | 0.00% |
| 2014 | $0.47633760749781145 | -7.50% |
| 2013 | $0.5149595756733096 | 9.29% |
| 2012 | $0.4711880117410783 | 5.48% |
| 2011 | $0.44672743189659614 | -38.48% |
| 2010 | $0.7260930016993665 | 27.03% |
| 2009 | $0.5716051289973738 | 53.10% |
| 2008 | $0.37334569236314946 | -42.12% |
| 2007 | $0.6449868685308203 | -18.54% |
| 2006 | $0.7917503475977137 | -24.54% |
| 2005 | $1.05 | 17.27% |
| 2004 | $0.8947422627323756 | 13.93% |
| 2003 | $0.7853133529017972 | 59.48% |
| 2002 | $0.49243009423760237 | -21.13% |
| 2001 | $0.6243884855038879 | 29.33% |
| 2000 | $0.4827746021937278 | - |
Price of Public Financial Holdings compared to S&P500 (SPY/US500)
Public Financial Holdings currently the market.
View the most expensive stocks in the world.
