Public Financial Holdings0626 
$0.173.17%24h
3.17%24h
Global rank17931
Market cap$183.06M
Change 7d5.69%
YTD Performance-18.75%
SP500 benchmarkUnderperform
P/E12.83
P/S1.18
Revenue$155.01M
Earnings$1.84M
Dividend yield-
Main Sector
Financial Services
Category
Public Financial Holdings (0626) Stock Price History
As for today 0626 price is $0.17, a increase of 3.17% from yesterday.
The highest price of Public Financial Holdings is $1.16 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Public Financial Holdings is $0.15 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Public Financial Holdings from to 2024.
-
Value:-
Stock price history for Public Financial Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1551942621731301 | -24.84% |
| 2023 | $0.206498150494826 | -33.20% |
| 2022 | $0.30910592713821783 | -7.31% |
| 2021 | $0.33347527409102334 | 23.81% |
| 2020 | $0.26934541368890347 | -33.96% |
| 2019 | $0.4078659121574824 | -1.24% |
| 2018 | $0.412996300989652 | -6.67% |
| 2017 | $0.4424960367746272 | -1.43% |
| 2016 | $0.44890902281483913 | -5.41% |
| 2015 | $0.4745609669756871 | 0.00% |
| 2014 | $0.4745609669756871 | -7.50% |
| 2013 | $0.513038883216959 | 9.29% |
| 2012 | $0.4694305781435175 | 5.48% |
| 2011 | $0.44506123119071195 | -38.48% |
| 2010 | $0.7233848253359122 | 27.03% |
| 2009 | $0.5694731603708245 | 53.10% |
| 2008 | $0.37195319033229524 | -42.12% |
| 2007 | $0.6425812012292411 | -18.54% |
| 2006 | $0.7887972829460745 | -24.54% |
| 2005 | $1.05 | 17.27% |
| 2004 | $0.8914050595894663 | 13.93% |
| 2003 | $0.7823842969058624 | 59.48% |
| 2002 | $0.4905934320762171 | -21.13% |
| 2001 | $0.6220596459005627 | 29.33% |
| 2000 | $0.48097395301589907 | - |
Price of Public Financial Holdings compared to S&P500 (SPY/US500)
Public Financial Holdings currently underperform the market.
View the most expensive stocks in the world.
