Public Financial Holdings0626 
$0.22-2.27%24h
-2.27%24h
Global rank15734
Market cap$243.04M
Change 7d-9.47%
YTD Performance7.50%
SP500 benchmarkUnderperform
P/E17.03
P/S1.56
Revenue$155.54M
Earnings$1.85M
Dividend yield-
Main Sector
Financial Services
Category
Public Financial Holdings (0626) Stock Price History
As for today 0626 price is $0.22, a decrease of -2.27% from yesterday.
The highest price of Public Financial Holdings is $1.16 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Public Financial Holdings is $0.15 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Public Financial Holdings from to 2024.
-
Value:-
Stock price history for Public Financial Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.15572515154245117 | -24.84% |
| 2023 | $0.2072045404821045 | -33.20% |
| 2022 | $0.31016331836141103 | -7.31% |
| 2021 | $0.3346160281077464 | 23.81% |
| 2020 | $0.27026679193317976 | -33.96% |
| 2019 | $0.4092611420702436 | -1.24% |
| 2018 | $0.414409080964209 | -6.67% |
| 2017 | $0.44400972960450963 | -1.43% |
| 2016 | $0.45044465322196625 | -5.41% |
| 2015 | $0.4761843476917929 | 0.00% |
| 2014 | $0.4761843476917929 | -7.50% |
| 2013 | $0.5147938893965328 | 9.29% |
| 2012 | $0.4710364087978276 | 5.48% |
| 2011 | $0.44658369905149226 | -38.48% |
| 2010 | $0.7258593840491113 | 27.03% |
| 2009 | $0.5714212172301515 | 53.10% |
| 2008 | $0.3732255698124863 | -42.12% |
| 2007 | $0.6447793464691574 | -18.54% |
| 2006 | $0.7914956049471693 | -24.54% |
| 2005 | $1.05 | 17.27% |
| 2004 | $0.8944543828264758 | 13.93% |
| 2003 | $0.7850606813297125 | 59.48% |
| 2002 | $0.49227165673543455 | -21.13% |
| 2001 | $0.624187590893296 | 29.33% |
| 2000 | $0.48261927130924953 | - |
Price of Public Financial Holdings compared to S&P500 (SPY/US500)
Public Financial Holdings currently underperform the market.
View the most expensive stocks in the world.
