Provident Financial ServicesPFS 
$19.211.88%24h
1.88%24h
Global rank6296
Market cap$1.45B
Change 7d5.06%
YTD Performance7.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Provident Financial Services (PFS) Stock Price History
As for today PFS price is $19.20, a increase of 1.88% from yesterday.
The highest price of Provident Financial Services is $28.91 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Provident Financial Services is $7.71 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Provident Financial Services from to 2024.
-
Value:-
Stock price history for Provident Financial Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.70 | -12.92% |
| 2023 | $18.03 | -15.59% |
| 2022 | $21.36 | -11.81% |
| 2021 | $24.22 | 34.86% |
| 2020 | $17.96 | -27.14% |
| 2019 | $24.65 | 2.88% |
| 2018 | $23.96 | -10.50% |
| 2017 | $26.77 | -4.19% |
| 2016 | $27.94 | 40.40% |
| 2015 | $19.90 | 11.61% |
| 2014 | $17.83 | -6.55% |
| 2013 | $19.08 | 29.53% |
| 2012 | $14.73 | 11.42% |
| 2011 | $13.22 | -11.51% |
| 2010 | $14.94 | 42.02% |
| 2009 | $10.52 | -30.38% |
| 2008 | $15.11 | 6.11% |
| 2007 | $14.24 | -20.45% |
| 2006 | $17.90 | -2.08% |
| 2005 | $18.28 | -4.44% |
| 2004 | $19.13 | 2.52% |
| 2003 | $18.66 | -26.30% |
| 1970 | $25.32 | 0.00% |
| 1969 | $25.32 | - |
Price of Provident Financial Services compared to S&P500 (SPY/US500)
Provident Financial Services currently underperform the market.
View the most expensive stocks in the world.
