Provident Financial HoldingsPROV 
$14.61-0.27%24h
-0.27%24h
Global rank21137
Market cap$104.36M
Change 7d-
YTD Performance14.50%
SP500 benchmarkUnderperform
P/E12.28
P/S2.54
Revenue$41.06M
Earnings$8.59M
Dividend yield-
Main Sector
Financial Services
Provident Financial Holdings (PROV) Stock Price History
As for today PROV price is $14.61, a decrease of -0.27% from yesterday.
The highest price of Provident Financial Holdings is $33.15 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Provident Financial Holdings is $2.43 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Provident Financial Holdings from to 2024.
-
Value:-
Stock price history for Provident Financial Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.62 | 15.94% |
| 2023 | $12.61 | -8.42% |
| 2022 | $13.77 | -16.70% |
| 2021 | $16.53 | 5.22% |
| 2020 | $15.71 | -28.26% |
| 2019 | $21.90 | 41.29% |
| 2018 | $15.50 | -15.76% |
| 2017 | $18.40 | -9.00% |
| 2016 | $20.22 | 7.04% |
| 2015 | $18.89 | 24.85% |
| 2014 | $15.13 | 0.87% |
| 2013 | $15.00 | -14.29% |
| 2012 | $17.50 | 87.77% |
| 2011 | $9.32 | 28.73% |
| 2010 | $7.24 | 162.32% |
| 2009 | $2.76 | -38.94% |
| 2008 | $4.52 | -72.54% |
| 2007 | $16.46 | -45.89% |
| 2006 | $30.42 | 15.67% |
| 2005 | $26.30 | -8.71% |
| 2004 | $28.81 | 19.15% |
| 2003 | $24.18 | 37.00% |
| 2002 | $17.65 | 52.81% |
| 2001 | $11.55 | 28.33% |
| 2000 | $9.00 | 22.78% |
| 1999 | $7.33 | -3.30% |
| 1998 | $7.58 | -22.02% |
| 1997 | $9.72 | 56.27% |
| 1996 | $6.22 | - |
Price of Provident Financial Holdings compared to S&P500 (SPY/US500)
Provident Financial Holdings currently underperform the market.
View the most expensive stocks in the world.
