Provident BancorpPVBC 
$10.35-0.48%24h
-0.48%24h
Global rank17854
Market cap$183.01M
Change 7d1.47%
YTD Performance2.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Provident Bancorp (PVBC) Stock Price History
As for today PVBC price is $10.35, a decrease of -0.48% from yesterday.
The highest price of Provident Bancorp is $20.14 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Provident Bancorp is $5.57 on 2015-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Provident Bancorp from to 2024.
-
Value:-
Stock price history for Provident Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.15 | 0.84% |
| 2023 | $10.07 | 38.32% |
| 2022 | $7.28 | -60.86% |
| 2021 | $18.60 | 55.00% |
| 2020 | $12.00 | -3.61% |
| 2019 | $12.45 | 16.06% |
| 2018 | $10.73 | -18.03% |
| 2017 | $13.09 | 47.77% |
| 2016 | $8.86 | 37.80% |
| 2015 | $6.43 | - |
Price of Provident Bancorp compared to S&P500 (SPY/US500)
Provident Bancorp currently underperform the market.
View the most expensive stocks in the world.
