Providence ResourcesPVRS 
$0.010.00%24h
0.00%24h
Global rank35893
Market cap$2.24M
Change 7d-
YTD Performance-5.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Providence Resources (PVRS) Stock Price History
As for today PVRS price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Providence Resources is $18000.72 on 1998-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Providence Resources is $0.00 on 2015-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Providence Resources from to 2024.
-
Value:-
Stock price history for Providence Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.015 | 57.89% |
| 2023 | $0.0095 | -77.91% |
| 2022 | $0.043 | -2.27% |
| 2021 | $0.044 | 109.52% |
| 2020 | $0.021 | 114.29% |
| 2019 | $0.0098 | -45.56% |
| 2018 | $0.018 | 157.14% |
| 2017 | $0.007 | 268.42% |
| 2016 | $0.0019 | -36.67% |
| 2015 | $0.003 | -14.29% |
| 2014 | $0.0035 | -57.83% |
| 2013 | $0.0083 | -58.50% |
| 2012 | $0.02 | -51.22% |
| 2011 | $0.041 | -70.71% |
| 2010 | $0.14 | -41.67% |
| 2009 | $0.24 | -76.47% |
| 2008 | $1.02 | -10.53% |
| 2007 | $1.14 | -68.33% |
| 2006 | $3.60 | 7.14% |
| 2005 | $3.36 | 180.00% |
| 2004 | $1.20 | -42.86% |
| 2003 | $2.10 | -75.00% |
| 2002 | $8.40 | -68.18% |
| 2001 | $26.40 | -98.91% |
| 2000 | $2.41K | 53.20% |
| 1999 | $1.57K | -88.34% |
| 1998 | $13.50K | - |
Price of Providence Resources compared to S&P500 (SPY/US500)
Providence Resources currently underperform the market.
View the most expensive stocks in the world.
