Protasco5070 
$0.06-3.45%24h
-3.45%24h
Global rank27803
Market cap$31.15M
Change 7d-3.45%
YTD Performance14.29%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Protasco (5070) Stock Price History
As for today 5070 price is $0.06, a decrease of -3.45% from yesterday.
The highest price of Protasco is $0.44 on 2003-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Protasco is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Protasco from to 2024.
-
Value:-
Stock price history for Protasco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05080244775430089 | -6.38% |
| 2023 | $0.05426625101027595 | 23.68% |
| 2022 | $0.04387484124235077 | -9.52% |
| 2021 | $0.04849324558365085 | -34.38% |
| 2020 | $0.0738944694608013 | -18.99% |
| 2019 | $0.0912134857406766 | 83.72% |
| 2018 | $0.04964784666897587 | -76.11% |
| 2017 | $0.20782819535850366 | -7.08% |
| 2016 | $0.22366239464265097 | -12.27% |
| 2015 | $0.2549359196397645 | 13.38% |
| 2014 | $0.2248493245583651 | 2.90% |
| 2013 | $0.21851749220644268 | 40.10% |
| 2012 | $0.15597044221221568 | 10.68% |
| 2011 | $0.1409259900704307 | -18.35% |
| 2010 | $0.17259669784089599 | 19.78% |
| 2009 | $0.14409421544856252 | 54.24% |
| 2008 | $0.09342339221798869 | -39.80% |
| 2007 | $0.15517838586768273 | 11.36% |
| 2006 | $0.1393441865835354 | 20.55% |
| 2005 | $0.11559173305622907 | -39.17% |
| 2004 | $0.19001500981410924 | -45.45% |
| 2003 | $0.34835931185775315 | - |
Price of Protasco compared to S&P500 (SPY/US500)
Protasco currently outperform the market.
View the most expensive stocks in the world.
