Prospect CapitalPSEC 
$4.19-1.18%24h
-1.18%24h
Global rank5712
Market cap$1.67B
Change 7d-6.47%
YTD Performance-29.93%
SP500 benchmarkUnderperform
P/E-9.74
P/S-33.29
Revenue-$50.16M
Earnings-$101.64M
Dividend yield-
Main Sector
Financial Services
Prospect Capital (PSEC) Stock Price History
As for today PSEC price is $4.19, a decrease of -1.18% from yesterday.
The highest price of Prospect Capital is $18.97 on 2006-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Prospect Capital is $3.67 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Prospect Capital from to 2024.
-
Value:-
Stock price history for Prospect Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.66 | -5.59% |
| 2023 | $5.99 | -14.31% |
| 2022 | $6.99 | -16.88% |
| 2021 | $8.41 | 55.45% |
| 2020 | $5.41 | -15.99% |
| 2019 | $6.44 | 2.06% |
| 2018 | $6.31 | -6.38% |
| 2017 | $6.74 | -19.28% |
| 2016 | $8.35 | 19.63% |
| 2015 | $6.98 | -15.50% |
| 2014 | $8.26 | -26.38% |
| 2013 | $11.22 | 3.22% |
| 2012 | $10.87 | 17.01% |
| 2011 | $9.29 | -13.98% |
| 2010 | $10.80 | -8.55% |
| 2009 | $11.81 | -1.34% |
| 2008 | $11.97 | -8.28% |
| 2007 | $13.05 | -23.82% |
| 2006 | $17.13 | 13.67% |
| 2005 | $15.07 | 25.58% |
| 2004 | $12.00 | - |
Price of Prospect Capital compared to S&P500 (SPY/US500)
Prospect Capital currently underperform the market.
View the most expensive stocks in the world.
